Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Future Consumer (FCONSUMER)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Future Consumer Ltd.

Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive Mild Bearish
Bearish Initiation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Future Consumer Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-23 1.00 1.00 0.950 0.950 4296 K 1.01 1.01 0.950 0.975
02-Jun-23 1.05 1.10 1.00 1.00 3847 K 0.990 1.10 0.990 1.04
01-Jun-23 1.00 1.05 0.950 1.05 5095 K 0.967 1.05 0.950 1.01
31-May-23 0.950 1.00 0.900 1.00 5697 K 0.972 1.00 0.900 0.963
30-May-23 0.950 1.00 0.900 0.950 5748 K 0.995 1.00 0.900 0.950
29-May-23 0.950 1.00 0.950 0.950 8007 K 1.03 1.03 0.950 0.962
26-May-23 1.05 1.05 1.00 1.00 6296 K 1.03 1.05 1.00 1.02
25-May-23 0.950 1.05 0.950 1.05 12313 K 1.06 1.06 0.950 1.00
24-May-23 1.05 1.05 1.00 1.00 7459 K 1.09 1.09 1.00 1.02
23-May-23 1.10 1.10 1.05 1.05 7852 K 1.11 1.11 1.05 1.07
22-May-23 1.05 1.15 1.05 1.10 21030 K 1.14 1.15 1.05 1.09
19-May-23 1.10 1.10 1.10 1.10 1420 K 1.18 1.18 1.10
18-May-23 1.20 1.20 1.15 1.15 4704 K 1.18 1.20 1.15 1.17
17-May-23 1.25 1.25 1.15 1.20 18666 K 1.16 1.25 1.15 1.21
16-May-23 1.20 1.20 1.15 1.20 11876 K 1.12 1.20 1.12 1.19
15-May-23 1.05 1.15 1.05 1.15 13484 K 1.15 1.15 1.05 1.10
12-May-23 1.10 1.10 1.10 1.10 1416 K 1.19 1.19 1.10
11-May-23 1.15 1.15 1.15 1.15 1575 K 1.24 1.24 1.15
10-May-23 1.20 1.20 1.20 1.20 1347 K 1.27 1.27 1.20
09-May-23 1.25 1.25 1.25 1.25 2773 K 1.30 1.30 1.25


Weekly OHLCV & Heikin Ashi of Future Consumer Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-23 09-Jun-23 1.00 1.00 0.950 0.950 4296 K 1.04 1.04 0.950 0.975
29-May-23 02-Jun-23 0.950 1.10 0.900 1.00 28396 K 1.08 1.10 0.900 0.987
22-May-23 26-May-23 1.05 1.15 0.950 1.00 54953 K 1.13 1.15 0.950 1.04
15-May-23 19-May-23 1.05 1.25 1.05 1.10 50152 K 1.15 1.25 1.05 1.11
08-May-23 12-May-23 1.30 1.35 1.10 1.10 21353 K 1.08 1.35 1.08 1.21
01-May-23 05-May-23 1.20 1.35 1.15 1.35 46319 K 0.898 1.35 0.898 1.26
24-Apr-23 28-Apr-23 0.850 1.15 0.850 1.15 106 M 0.797 1.15 0.797 1.00
17-Apr-23 21-Apr-23 0.900 1.05 0.850 0.900 55864 K 0.668 1.05 0.668 0.925
10-Apr-23 14-Apr-23 0.700 0.850 0.650 0.850 98348 K 0.574 0.850 0.574 0.762
03-Apr-23 07-Apr-23 0.500 0.650 0.450 0.650 80392 K 0.586 0.650 0.450 0.562
27-Mar-23 31-Mar-23 0.550 0.550 0.400 0.500 132 M 0.671 0.671 0.400 0.500
20-Mar-23 24-Mar-23 0.600 0.650 0.500 0.550 344 M 0.768 0.768 0.500 0.575
13-Mar-23 17-Mar-23 0.750 0.750 0.600 0.600 71538 K 0.860 0.860 0.600 0.675
06-Mar-23 10-Mar-23 0.800 0.800 0.700 0.700 36181 K 0.971 0.971 0.700 0.750
27-Feb-23 03-Mar-23 0.900 0.950 0.750 0.800 60823 K 1.09 1.09 0.750 0.850
20-Feb-23 24-Feb-23 1.10 1.15 0.900 0.900 54626 K 1.17 1.17 0.900 1.01
13-Feb-23 17-Feb-23 1.20 1.20 1.10 1.10 13693 K 1.19 1.20 1.10 1.15
06-Feb-23 10-Feb-23 1.10 1.20 1.05 1.15 19643 K 1.26 1.26 1.05 1.12
30-Jan-23 03-Feb-23 1.20 1.20 1.10 1.10 22469 K 1.36 1.36 1.10 1.15
23-Jan-23 27-Jan-23 1.35 1.35 1.20 1.20 25717 K 1.45 1.45 1.20 1.28


Monthly OHLCV & Heikin Ashi of Future Consumer Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 30-Jun-23 1.00 1.10 0.950 0.950 13240 K 0.997 1.10 0.950 1.00
01-May-23 31-May-23 1.20 1.35 0.900 1.00 192 M 0.881 1.35 0.881 1.11
01-Apr-23 30-Apr-23 0.500 1.15 0.450 1.15 340 M 0.950 1.15 0.450 0.812
01-Mar-23 31-Mar-23 0.800 0.900 0.400 0.500 630 M 1.25 1.25 0.400 0.650
01-Feb-23 28-Feb-23 1.20 1.20 0.800 0.800 115 M 1.50 1.50 0.800 1.00
01-Jan-23 31-Jan-23 1.50 1.70 1.10 1.15 141 M 1.64 1.70 1.10 1.36
01-Dec-22 31-Dec-22 1.55 1.60 1.40 1.50 123 M 1.77 1.77 1.40 1.51
01-Nov-22 30-Nov-22 1.70 1.80 1.55 1.55 89099 K 1.88 1.88 1.55 1.65
01-Oct-22 31-Oct-22 1.85 1.90 1.65 1.70 39962 K 1.99 1.99 1.65 1.78
01-Sep-22 30-Sep-22 1.65 2.45 1.60 1.85 202 M 2.09 2.45 1.60 1.89
01-Aug-22 31-Aug-22 1.85 1.90 1.60 1.70 163 M 2.41 2.41 1.60 1.76
01-Jul-22 31-Jul-22 1.95 2.05 1.80 1.85 90754 K 2.91 2.91 1.80 1.91
01-Jun-22 30-Jun-22 2.10 2.55 1.90 1.90 393 M 3.71 3.71 1.90 2.11
01-May-22 31-May-22 2.15 2.85 2.00 2.05 363 M 5.15 5.15 2.00 2.26
01-Apr-22 30-Apr-22 4.60 5.50 2.25 2.25 692 M 6.66 6.66 2.25 3.65
01-Mar-22 31-Mar-22 7.30 7.60 4.40 4.55 418 M 7.36 7.60 4.40 5.96
01-Feb-22 28-Feb-22 7.40 8.20 6.25 7.20 105 M 7.45 8.20 6.25 7.26
01-Jan-22 31-Jan-22 7.50 8.40 6.95 7.35 196 M 7.35 8.40 6.95 7.55
01-Dec-21 31-Dec-21 6.90 8.45 6.80 7.50 246 M 7.30 8.45 6.80 7.41
01-Nov-21 30-Nov-21 7.00 7.35 6.70 6.90 124 M 7.60 7.60 6.70 6.99