Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Future Consumer (FCONSUMER)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Future Consumer Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 1.80 1.85 1.75 1.85 1944 K 1.80 1.85 1.75 1.81
29-Sep-22 1.80 1.80 1.75 1.80 1575 K 1.81 1.81 1.75 1.79
28-Sep-22 1.75 1.80 1.75 1.75 2850 K 1.85 1.85 1.75 1.76
27-Sep-22 1.80 1.80 1.80 1.80 1217 K 1.91 1.91 1.80
26-Sep-22 1.90 1.90 1.85 1.85 1062 K 1.94 1.94 1.85 1.88
23-Sep-22 1.95 2.00 1.90 1.90 3259 K 1.94 2.00 1.90 1.94
22-Sep-22 1.85 1.95 1.85 1.95 4444 K 1.98 1.98 1.85 1.90
21-Sep-22 1.90 1.95 1.90 1.90 9004 K 2.06 2.06 1.90 1.91
20-Sep-22 1.95 2.00 1.95 1.95 15791 K 2.15 2.15 1.95 1.96
19-Sep-22 2.05 2.10 2.05 2.05 3259 K 2.23 2.23 2.05 2.06
16-Sep-22 2.15 2.20 2.15 2.15 9854 K 2.31 2.31 2.15 2.16
15-Sep-22 2.25 2.30 2.25 2.25 4699 K 2.35 2.35 2.25 2.26
14-Sep-22 2.45 2.45 2.35 2.35 16325 K 2.30 2.45 2.30 2.40
13-Sep-22 2.45 2.45 2.30 2.45 25822 K 2.19 2.45 2.19 2.41
12-Sep-22 2.35 2.35 2.30 2.35 11072 K 2.05 2.35 2.05 2.34
09-Sep-22 2.25 2.25 2.15 2.25 33597 K 1.87 2.25 1.87 2.23
08-Sep-22 1.95 2.05 1.90 2.05 11992 K 1.75 2.05 1.75 1.99
07-Sep-22 1.75 1.90 1.70 1.90 18311 K 1.70 1.90 1.70 1.81
06-Sep-22 1.70 1.75 1.65 1.75 7427 K 1.68 1.75 1.65 1.71
05-Sep-22 1.70 1.70 1.65 1.70 5565 K 1.67 1.70 1.65 1.69


Weekly OHLCV & Heikin Ashi of Future Consumer Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 1.90 1.90 1.75 1.85 8650 K 2.01 2.01 1.75 1.85
19-Sep-22 23-Sep-22 2.05 2.10 1.85 1.90 35759 K 2.05 2.10 1.85 1.98
12-Sep-22 16-Sep-22 2.35 2.45 2.15 2.15 67774 K 1.83 2.45 1.83 2.28
05-Sep-22 09-Sep-22 1.70 2.25 1.65 2.25 76893 K 1.70 2.25 1.65 1.96
29-Aug-22 02-Sep-22 1.65 1.70 1.60 1.65 20200 K 1.75 1.75 1.60 1.65
22-Aug-22 26-Aug-22 1.75 1.85 1.65 1.70 38546 K 1.76 1.85 1.65 1.74
15-Aug-22 19-Aug-22 1.65 1.90 1.60 1.75 56514 K 1.80 1.90 1.60 1.73
08-Aug-22 12-Aug-22 1.80 1.85 1.60 1.65 39486 K 1.87 1.87 1.60 1.73
01-Aug-22 05-Aug-22 1.85 1.85 1.75 1.80 22664 K 1.92 1.92 1.75 1.81
25-Jul-22 29-Jul-22 1.90 1.95 1.80 1.85 19636 K 1.97 1.97 1.80 1.88
18-Jul-22 22-Jul-22 2.00 2.00 1.90 1.90 16879 K 1.99 2.00 1.90 1.95
11-Jul-22 15-Jul-22 1.95 2.05 1.90 1.95 29420 K 2.02 2.05 1.90 1.96
04-Jul-22 08-Jul-22 2.00 2.00 1.90 1.90 19922 K 2.09 2.09 1.90 1.95
27-Jun-22 01-Jul-22 2.10 2.10 1.90 1.95 48584 K 2.16 2.16 1.90 2.01
20-Jun-22 24-Jun-22 2.10 2.15 1.90 2.00 93914 K 2.29 2.29 1.90 2.04
13-Jun-22 17-Jun-22 2.40 2.55 2.20 2.20 99320 K 2.24 2.55 2.20 2.34
06-Jun-22 10-Jun-22 2.10 2.30 2.00 2.30 100 M 2.30 2.30 2.00 2.17
30-May-22 03-Jun-22 2.25 2.30 2.00 2.10 84371 K 2.43 2.43 2.00 2.16
23-May-22 27-May-22 2.40 2.40 2.10 2.20 37126 K 2.59 2.59 2.10 2.28
16-May-22 20-May-22 2.25 2.55 2.25 2.35 67036 K 2.83 2.83 2.25 2.35


Monthly OHLCV & Heikin Ashi of Future Consumer Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 1.65 2.45 1.60 1.85 202 M 2.09 2.45 1.60 1.89
01-Aug-22 31-Aug-22 1.85 1.90 1.60 1.70 163 M 2.41 2.41 1.60 1.76
01-Jul-22 31-Jul-22 1.95 2.05 1.80 1.85 90754 K 2.91 2.91 1.80 1.91
01-Jun-22 30-Jun-22 2.10 2.55 1.90 1.90 393 M 3.71 3.71 1.90 2.11
01-May-22 31-May-22 2.15 2.85 2.00 2.05 363 M 5.15 5.15 2.00 2.26
01-Apr-22 30-Apr-22 4.60 5.50 2.25 2.25 692 M 6.66 6.66 2.25 3.65
01-Mar-22 31-Mar-22 7.30 7.60 4.40 4.55 418 M 7.36 7.60 4.40 5.96
01-Feb-22 28-Feb-22 7.40 8.20 6.25 7.20 105 M 7.45 8.20 6.25 7.26
01-Jan-22 31-Jan-22 7.50 8.40 6.95 7.35 196 M 7.35 8.40 6.95 7.55
01-Dec-21 31-Dec-21 6.90 8.45 6.80 7.50 246 M 7.30 8.45 6.80 7.41
01-Nov-21 30-Nov-21 7.00 7.35 6.70 6.90 124 M 7.60 7.60 6.70 6.99
01-Oct-21 31-Oct-21 7.65 8.20 6.90 6.95 250 M 7.78 8.20 6.90 7.42
01-Sep-21 30-Sep-21 6.75 8.75 6.65 7.60 240 M 8.13 8.75 6.65 7.44
01-Aug-21 31-Aug-21 8.50 9.20 6.25 6.75 205 M 8.58 9.20 6.25 7.67
01-Jul-21 31-Jul-21 9.90 10.10 7.70 8.25 160 M 8.18 10.10 7.70 8.99
01-Jun-21 30-Jun-21 7.60 11.95 7.05 9.75 958 M 7.27 11.95 7.05 9.09
01-May-21 31-May-21 7.00 8.15 6.65 7.55 135 M 7.20 8.15 6.65 7.34
01-Apr-21 30-Apr-21 6.20 7.90 5.85 6.95 149 M 7.68 7.90 5.85 6.73
01-Mar-21 31-Mar-21 8.05 8.15 5.90 6.00 105 M 8.33 8.33 5.90 7.03
01-Feb-21 28-Feb-21 8.40 8.75 7.50 8.00 162 M 8.50 8.75 7.50 8.16