Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Edelweiss Nifty Exchange Traded Scheme (NIFTYEES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Edelweiss Nifty Exchange Traded Scheme on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Edelweiss Nifty Exchange Traded Scheme on 10/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Edelweiss Nifty Exchange Traded Scheme on 10/05/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Edelweiss Nifty Exchange Traded Scheme

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 13955.00 13999.00 13701.00 13889.80 9 13880.40 13999.00 13701.00 13886.20
20-May-19 14433.90 14433.90 13800.00 14220.50 16 13538.80 14433.90 13538.80 14222.08
17-May-19 13333.00 14000.00 13333.00 13700.00 7 13486.10 14000.00 13333.00 13591.50
16-May-19 13315.00 13315.00 13315.00 13315.00 1 13657.20 13657.20 13315.00
14-May-19 13311.00 13700.00 13311.00 13700.00 5 13808.80 13808.80 13311.00 13505.50
13-May-19 13350.00 14100.00 13301.00 13501.00 6 14054.60 14100.00 13301.00 13563.00
10-May-19 14000.00 14000.00 14000.00 14000.00 1 14109.20 14109.20 14000.00
08-May-19 14000.00 14000.00 14000.00 14000.00 1 14218.40 14218.40 14000.00
02-May-19 14100.00 14100.00 14100.00 14100.00 2 14336.80 14336.80 14100.00
26-Apr-19 14890.00 14890.00 14000.00 14100.00 9 14203.50 14890.00 14000.00 14470.00
25-Apr-19 14400.00 14400.00 13951.00 14250.00 4 14156.70 14400.00 13951.00 14250.25
24-Apr-19 14200.00 14500.00 13740.00 14162.50 10 14162.80 14500.00 13740.00 14150.62
23-Apr-19 14054.00 14200.00 14050.00 14200.00 3 14199.50 14200.00 14050.00 14126.00
22-Apr-19 14689.00 14699.00 14001.00 14054.00 5 14038.20 14699.00 14001.00 14360.75
18-Apr-19 14150.00 14800.00 13901.00 14143.70 11 13827.80 14800.00 13827.80 14248.68
16-Apr-19 13550.00 14200.00 13550.00 13601.00 9 13930.30 14200.00 13550.00 13725.25
15-Apr-19 14299.00 14299.00 13850.00 13850.00 4 13786.20 14299.00 13786.20 14074.50
12-Apr-19 13801.00 13801.00 13801.00 13801.00 1 13771.50 13771.50 13801.00
11-Apr-19 13800.00 13801.00 13800.00 13801.00 3 13742.50 13801.00 13742.50 13800.50
10-Apr-19 13354.00 14875.00 13354.00 13601.00 75 13689.00 14875.00 13354.00 13796.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Edelweiss Nifty Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 14433.90 14433.90 13701.00 13889.80 25 13840.90 14433.90 13701.00 14114.65
13-May-19 17-May-19 13350.00 14100.00 13301.00 13700.00 19 14069.00 14100.00 13301.00 13612.75
06-May-19 10-May-19 14000.00 14000.00 14000.00 14000.00 2 14138.00 14138.00 14000.00
29-Apr-19 03-May-19 14100.00 14100.00 14100.00 14100.00 2 14175.90 14175.90 14100.00
22-Apr-19 26-Apr-19 14689.00 14890.00 13740.00 14100.00 31 13997.00 14890.00 13740.00 14354.75
15-Apr-19 19-Apr-19 14299.00 14800.00 13550.00 14143.70 24 13795.90 14800.00 13550.00 14198.18
08-Apr-19 12-Apr-19 14700.00 14875.00 12885.00 13801.00 163 13526.50 14875.00 12885.00 14065.25
01-Apr-19 05-Apr-19 13800.00 13850.00 13201.00 13401.00 15 13489.90 13850.00 13201.00 13563.00
25-Mar-19 29-Mar-19 13350.00 14398.00 13161.00 13215.20 44 13448.70 14398.00 13161.00 13531.05
18-Mar-19 22-Mar-19 13900.00 14000.00 13213.10 13800.00 27 13169.10 14000.00 13169.10 13728.28
11-Mar-19 15-Mar-19 12900.00 14200.00 12300.10 13500.00 57 13113.20 14200.00 12300.10 13225.02
04-Mar-19 08-Mar-19 12963.00 13899.00 12682.60 12900.00 38 13115.20 13899.00 12682.60 13111.15
25-Feb-19 01-Mar-19 13800.00 13800.00 12705.00 12960.00 17 12914.20 13800.00 12705.00 13316.25
18-Feb-19 22-Feb-19 13248.00 13700.00 12700.70 13102.00 43 12640.70 13700.00 12640.70 13187.68
11-Feb-19 15-Feb-19 12228.00 13800.00 12228.00 12806.20 61 12515.80 13800.00 12228.00 12765.55
04-Feb-19 08-Feb-19 11111.00 13600.00 11111.00 12849.00 71 12863.90 13600.00 11111.00 12167.75
28-Jan-19 01-Feb-19 12001.10 13369.00 12001.10 13122.30 38 13104.50 13369.00 12001.10 12623.38
21-Jan-19 25-Jan-19 13625.00 13700.00 12366.10 12750.00 36 13098.60 13700.00 12366.10 13110.28
14-Jan-19 18-Jan-19 12761.00 13800.00 12761.00 13001.00 230 13116.50 13800.00 12761.00 13080.75
07-Jan-19 11-Jan-19 13700.00 13712.50 11000.00 13488.00 36 13257.90 13712.50 11000.00 12975.12

Monthly OHLCV of Edelweiss Nifty Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 14433.90 14433.90 13701.00 13889.80 25 13840.90 14433.90 13701.00 14114.65
13-May-19 17-May-19 13350.00 14100.00 13301.00 13700.00 19 14069.00 14100.00 13301.00 13612.75
06-May-19 10-May-19 14000.00 14000.00 14000.00 14000.00 2 14138.00 14138.00 14000.00
29-Apr-19 03-May-19 14100.00 14100.00 14100.00 14100.00 2 14175.90 14175.90 14100.00
22-Apr-19 26-Apr-19 14689.00 14890.00 13740.00 14100.00 31 13997.00 14890.00 13740.00 14354.75
15-Apr-19 19-Apr-19 14299.00 14800.00 13550.00 14143.70 24 13795.90 14800.00 13550.00 14198.18
08-Apr-19 12-Apr-19 14700.00 14875.00 12885.00 13801.00 163 13526.50 14875.00 12885.00 14065.25
01-Apr-19 05-Apr-19 13800.00 13850.00 13201.00 13401.00 15 13489.90 13850.00 13201.00 13563.00
25-Mar-19 29-Mar-19 13350.00 14398.00 13161.00 13215.20 44 13448.70 14398.00 13161.00 13531.05
18-Mar-19 22-Mar-19 13900.00 14000.00 13213.10 13800.00 27 13169.10 14000.00 13169.10 13728.28
11-Mar-19 15-Mar-19 12900.00 14200.00 12300.10 13500.00 57 13113.20 14200.00 12300.10 13225.02
04-Mar-19 08-Mar-19 12963.00 13899.00 12682.60 12900.00 38 13115.20 13899.00 12682.60 13111.15
25-Feb-19 01-Mar-19 13800.00 13800.00 12705.00 12960.00 17 12914.20 13800.00 12705.00 13316.25
18-Feb-19 22-Feb-19 13248.00 13700.00 12700.70 13102.00 43 12640.70 13700.00 12640.70 13187.68
11-Feb-19 15-Feb-19 12228.00 13800.00 12228.00 12806.20 61 12515.80 13800.00 12228.00 12765.55
04-Feb-19 08-Feb-19 11111.00 13600.00 11111.00 12849.00 71 12863.90 13600.00 11111.00 12167.75
28-Jan-19 01-Feb-19 12001.10 13369.00 12001.10 13122.30 38 13104.50 13369.00 12001.10 12623.38
21-Jan-19 25-Jan-19 13625.00 13700.00 12366.10 12750.00 36 13098.60 13700.00 12366.10 13110.28
14-Jan-19 18-Jan-19 12761.00 13800.00 12761.00 13001.00 230 13116.50 13800.00 12761.00 13080.75
07-Jan-19 11-Jan-19 13700.00 13712.50 11000.00 13488.00 36 13257.90 13712.50 11000.00 12975.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.