Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Edelweiss Nifty Exchange Traded Scheme (NIFTYEES)

Introduction to Candlesticks

Daily OHLCV of Edelweiss Nifty Exchange Traded Scheme

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 7500.90 11217.10 7500.90 11217.10 8 14540.60 14540.60 7500.90 9359.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Edelweiss Nifty Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 7500.90 11217.10 7500.90 11217.10 8 14662.90 14662.90 7500.90 9359.00
09-Mar-20 13-Mar-20 14421.00 14421.00 14421.00 14421.00 1 14904.80 14904.80 14421.00
02-Mar-20 06-Mar-20 14400.00 14410.00 14400.00 14410.00 3 15404.50 15404.50 14400.00 14405.00
24-Feb-20 28-Feb-20 15150.00 15727.00 15150.00 15342.90 18 15466.50 15727.00 15150.00 15342.48
17-Feb-20 21-Feb-20 15707.40 15707.40 15150.00 15554.00 18 15403.40 15707.40 15150.00 15529.70
10-Feb-20 14-Feb-20 15301.00 15301.00 15301.00 15301.00 2 15505.70 15505.70 15301.00
03-Feb-20 07-Feb-20 15100.00 15676.50 15100.00 15676.50 4 15623.20 15676.50 15100.00 15388.25
27-Jan-20 31-Jan-20 15690.00 15883.00 15200.00 15634.60 15 15644.40 15883.00 15200.00 15601.90
20-Jan-20 24-Jan-20 15590.00 16015.80 15590.00 15850.50 18 15527.30 16015.80 15527.30 15761.58
13-Jan-20 17-Jan-20 15430.00 15880.00 15150.00 15502.00 21 15564.10 15880.00 15150.00 15490.50
06-Jan-20 10-Jan-20 15920.00 15920.00 14950.00 15420.00 21 15575.70 15920.00 14950.00 15552.50
30-Dec-19 03-Jan-20 15620.00 15878.00 15561.00 15796.10 10 15437.70 15878.00 15437.70 15713.78
23-Dec-19 27-Dec-19 15652.00 15910.50 15000.00 15836.10 21 15275.70 15910.50 15000.00 15599.65
16-Dec-19 20-Dec-19 15300.00 15845.10 15100.00 15652.00 25 15077.20 15845.10 15077.20 15474.28
09-Dec-19 13-Dec-19 14950.00 15450.00 14600.00 15100.00 28 15129.40 15450.00 14600.00 15025.00
02-Dec-19 06-Dec-19 14699.00 15750.00 14699.00 15225.00 38 15165.60 15750.00 14699.00 15093.25
25-Nov-19 29-Nov-19 15500.00 15650.00 14310.00 15300.00 33 15141.10 15650.00 14310.00 15190.00
18-Nov-19 22-Nov-19 15350.00 15400.00 14800.00 15000.00 13 15144.80 15400.00 14800.00 15137.50
11-Nov-19 15-Nov-19 15550.00 15550.00 14850.00 15400.00 16 14952.00 15550.00 14850.00 15337.50
04-Nov-19 08-Nov-19 14900.00 15500.00 14900.00 15500.00 36 14704.10 15500.00 14704.10 15200.00

Monthly OHLCV of Edelweiss Nifty Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 14400.00 14421.00 7500.90 11217.10 12 15317.50 15317.50 7500.90 11884.75
01-Feb-20 29-Feb-20 15100.00 15727.00 15100.00 15342.90 42 15317.50 15727.00 15100.00 15317.48
01-Jan-20 31-Jan-20 15878.00 16015.80 14950.00 15634.60 79 15015.30 16015.80 14950.00 15619.60
01-Dec-19 31-Dec-19 14699.00 15910.50 14600.00 15878.00 118 14758.80 15910.50 14600.00 15271.88
01-Nov-19 30-Nov-19 15350.00 15650.00 14310.00 15300.00 104 14365.10 15650.00 14310.00 15152.50
01-Oct-19 31-Oct-19 14800.00 15280.00 14000.00 14720.00 64 14030.10 15280.00 14000.00 14700.00
01-Sep-19 30-Sep-19 13870.00 15000.00 13350.00 14600.00 29 13855.30 15000.00 13350.00 14205.00
01-Aug-19 31-Aug-19 12300.00 13885.60 12300.00 13870.00 12 14621.70 14621.70 12300.00 13088.90
01-Jul-19 31-Jul-19 15000.00 15275.00 14351.00 15016.00 11 14332.90 15275.00 14332.90 14910.50
01-Jun-19 30-Jun-19 15100.00 15300.00 13800.00 14999.00 78 13866.00 15300.00 13800.00 14799.75
01-May-19 31-May-19 14100.00 15165.60 13301.00 14800.00 109 13390.40 15165.60 13301.00 14341.65
01-Apr-19 30-Apr-19 13800.00 14890.00 12885.00 14100.00 233 12862.10 14890.00 12862.10 13918.75
01-Mar-19 31-Mar-19 12960.00 14398.00 12300.10 13215.20 167 12505.90 14398.00 12300.10 13218.32
01-Feb-19 28-Feb-19 12698.00 13800.00 11111.00 13018.00 194 12355.10 13800.00 11111.00 12656.75
01-Jan-19 31-Jan-19 12755.00 13885.00 11000.00 12201.10 358 12250.00 13885.00 11000.00 12460.28
01-Dec-18 31-Dec-18 11952.30 13700.00 11050.00 12755.00 87 12135.70 13700.00 11050.00 12364.32
01-Nov-18 30-Nov-18 12399.00 13237.00 9599.00 12950.00 67 12225.10 13237.00 9599.00 12046.25
01-Oct-18 31-Oct-18 11500.00 13340.20 11455.00 12399.00 74 12276.60 13340.20 11455.00 12173.55
01-Sep-18 30-Sep-18 12600.00 13555.90 11200.00 12500.00 110 12089.30 13555.90 11200.00 12463.98
01-Aug-18 31-Aug-18 11790.10 12898.90 11111.60 12000.40 22 12228.40 12898.90 11111.60 11950.25

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.