Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Edelweiss Nifty Exchange Traded Scheme (NIFTYEES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Edelweiss Nifty Exchange Traded Scheme on 18/07/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Edelweiss Nifty Exchange Traded Scheme on 18/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Edelweiss Nifty Exchange Traded Scheme on 05/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Edelweiss Nifty Exchange Traded Scheme

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jul-19 15016.00 15016.00 15016.00 15016.00 1 14759.50 14759.50 15016.00
11-Jul-19 14351.00 14351.00 14351.00 14351.00 1 15168.10 15168.10 14351.00
08-Jul-19 15200.00 15200.00 15200.00 15200.00 1 15136.20 15136.20 15200.00
05-Jul-19 15260.00 15260.00 15255.00 15255.00 2 15015.00 15260.00 15015.00 15257.50
04-Jul-19 15275.00 15275.00 15275.00 15275.00 1 14754.90 14754.90 15275.00
03-Jul-19 14400.00 14675.00 14400.00 14675.00 3 14972.30 14972.30 14400.00 14537.50
02-Jul-19 15000.00 15000.00 15000.00 15000.00 1 14944.70 14944.70 15000.00
01-Jul-19 15000.00 15000.00 15000.00 15000.00 1 14889.40 14889.40 15000.00
24-Jun-19 14999.00 14999.00 14999.00 14999.00 1 14779.80 14779.80 14999.00
21-Jun-19 14251.00 15000.00 14251.00 15000.00 4 14934.20 15000.00 14251.00 14625.50
19-Jun-19 15001.90 15001.90 15001.90 15001.90 1 14866.60 14866.60 15001.90
18-Jun-19 15050.00 15190.00 15050.00 15190.00 2 14613.20 15190.00 14613.20 15120.00
17-Jun-19 14699.00 14699.00 14699.00 14699.00 1 14527.40 14527.40 14699.00
14-Jun-19 14100.00 15000.00 14100.00 14700.00 11 14579.80 15000.00 14100.00 14475.00
13-Jun-19 13800.00 15300.00 13800.00 14462.50 8 14819.00 15300.00 13800.00 14340.62
12-Jun-19 15050.00 15100.00 14450.00 15075.00 8 14719.30 15100.00 14450.00 14918.75
11-Jun-19 14600.00 15100.00 14500.00 14899.70 6 14663.60 15100.00 14500.00 14774.92
10-Jun-19 14600.00 15000.00 14550.00 14550.00 6 14652.20 15000.00 14550.00 14675.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Edelweiss Nifty Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 15016.00 15016.00 15016.00 15016.00 1 14842.80 14842.80 15016.00
08-Jul-19 12-Jul-19 15200.00 15200.00 14351.00 14351.00 2 14910.00 15200.00 14351.00 14775.50
01-Jul-19 05-Jul-19 15000.00 15275.00 14400.00 15255.00 8 14837.60 15275.00 14400.00 14982.50
24-Jun-19 28-Jun-19 14999.00 14999.00 14999.00 14999.00 1 14676.20 14676.20 14999.00
17-Jun-19 21-Jun-19 14699.00 15190.00 14251.00 15000.00 8 14567.30 15190.00 14251.00 14785.00
10-Jun-19 14-Jun-19 14600.00 15300.00 13800.00 14700.00 39 14534.70 15300.00 13800.00 14600.00
03-Jun-19 07-Jun-19 15100.00 15100.00 14000.50 14775.00 30 14325.50 15100.00 14000.50 14743.88
27-May-19 31-May-19 14099.00 15148.00 14099.00 14800.00 12 14114.50 15148.00 14099.00 14536.50
20-May-19 24-May-19 14433.90 15165.60 13650.00 14303.00 74 13840.90 15165.60 13650.00 14388.12
13-May-19 17-May-19 13350.00 14100.00 13301.00 13700.00 19 14069.00 14100.00 13301.00 13612.75
06-May-19 10-May-19 14000.00 14000.00 14000.00 14000.00 2 14138.00 14138.00 14000.00
29-Apr-19 03-May-19 14100.00 14100.00 14100.00 14100.00 2 14175.90 14175.90 14100.00
22-Apr-19 26-Apr-19 14689.00 14890.00 13740.00 14100.00 31 13997.00 14890.00 13740.00 14354.75
15-Apr-19 19-Apr-19 14299.00 14800.00 13550.00 14143.70 24 13795.90 14800.00 13550.00 14198.18
08-Apr-19 12-Apr-19 14700.00 14875.00 12885.00 13801.00 163 13526.50 14875.00 12885.00 14065.25
01-Apr-19 05-Apr-19 13800.00 13850.00 13201.00 13401.00 15 13489.90 13850.00 13201.00 13563.00
25-Mar-19 29-Mar-19 13350.00 14398.00 13161.00 13215.20 44 13448.70 14398.00 13161.00 13531.05
18-Mar-19 22-Mar-19 13900.00 14000.00 13213.10 13800.00 27 13169.10 14000.00 13169.10 13728.28
11-Mar-19 15-Mar-19 12900.00 14200.00 12300.10 13500.00 57 13113.20 14200.00 12300.10 13225.02
04-Mar-19 08-Mar-19 12963.00 13899.00 12682.60 12900.00 38 13115.20 13899.00 12682.60 13111.15

Monthly OHLCV of Edelweiss Nifty Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 15016.00 15016.00 15016.00 15016.00 1 14842.80 14842.80 15016.00
08-Jul-19 12-Jul-19 15200.00 15200.00 14351.00 14351.00 2 14910.00 15200.00 14351.00 14775.50
01-Jul-19 05-Jul-19 15000.00 15275.00 14400.00 15255.00 8 14837.60 15275.00 14400.00 14982.50
24-Jun-19 28-Jun-19 14999.00 14999.00 14999.00 14999.00 1 14676.20 14676.20 14999.00
17-Jun-19 21-Jun-19 14699.00 15190.00 14251.00 15000.00 8 14567.30 15190.00 14251.00 14785.00
10-Jun-19 14-Jun-19 14600.00 15300.00 13800.00 14700.00 39 14534.70 15300.00 13800.00 14600.00
03-Jun-19 07-Jun-19 15100.00 15100.00 14000.50 14775.00 30 14325.50 15100.00 14000.50 14743.88
27-May-19 31-May-19 14099.00 15148.00 14099.00 14800.00 12 14114.50 15148.00 14099.00 14536.50
20-May-19 24-May-19 14433.90 15165.60 13650.00 14303.00 74 13840.90 15165.60 13650.00 14388.12
13-May-19 17-May-19 13350.00 14100.00 13301.00 13700.00 19 14069.00 14100.00 13301.00 13612.75
06-May-19 10-May-19 14000.00 14000.00 14000.00 14000.00 2 14138.00 14138.00 14000.00
29-Apr-19 03-May-19 14100.00 14100.00 14100.00 14100.00 2 14175.90 14175.90 14100.00
22-Apr-19 26-Apr-19 14689.00 14890.00 13740.00 14100.00 31 13997.00 14890.00 13740.00 14354.75
15-Apr-19 19-Apr-19 14299.00 14800.00 13550.00 14143.70 24 13795.90 14800.00 13550.00 14198.18
08-Apr-19 12-Apr-19 14700.00 14875.00 12885.00 13801.00 163 13526.50 14875.00 12885.00 14065.25
01-Apr-19 05-Apr-19 13800.00 13850.00 13201.00 13401.00 15 13489.90 13850.00 13201.00 13563.00
25-Mar-19 29-Mar-19 13350.00 14398.00 13161.00 13215.20 44 13448.70 14398.00 13161.00 13531.05
18-Mar-19 22-Mar-19 13900.00 14000.00 13213.10 13800.00 27 13169.10 14000.00 13169.10 13728.28
11-Mar-19 15-Mar-19 12900.00 14200.00 12300.10 13500.00 57 13113.20 14200.00 12300.10 13225.02
04-Mar-19 08-Mar-19 12963.00 13899.00 12682.60 12900.00 38 13115.20 13899.00 12682.60 13111.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.