Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Almondz Global Securities (ALMONDZ)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Almondz Global Securities on 10/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Almondz Global Securities on 10/07/2020
Three inside up Candlestick pattern was formed by Almondz Global Securities on 30/06/2020 with rise in volume.

Daily OHLCV of Almondz Global Securities

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 11.25 11.25 11.00 11.00 5918 11.46 11.46 11.00 11.12
09-Jul-20 11.45 11.65 10.80 11.25 5441 11.64 11.65 10.80 11.29
08-Jul-20 12.30 12.30 11.10 11.45 21821 11.49 12.30 11.10 11.79
07-Jul-20 11.00 11.70 10.80 11.45 1720 11.74 11.74 10.80 11.24
06-Jul-20 12.40 12.40 10.60 11.30 5755 11.81 12.40 10.60 11.68
03-Jul-20 12.40 12.40 11.15 11.60 16683 11.74 12.40 11.15 11.89
02-Jul-20 11.10 12.20 11.10 11.60 4621 11.98 12.20 11.10 11.50
01-Jul-20 12.20 12.20 11.15 11.35 2521 12.23 12.23 11.15 11.72
30-Jun-20 12.65 12.65 11.35 11.70 4935 12.37 12.65 11.35 12.09
29-Jun-20 13.15 13.15 11.30 11.90 12010 12.36 13.15 11.30 12.38
26-Jun-20 13.40 13.40 12.00 12.25 8319 11.95 13.40 11.95 12.76
25-Jun-20 12.05 13.25 11.10 12.45 21511 11.69 13.25 11.10 12.21
24-Jun-20 11.95 12.65 10.60 12.05 8765 11.58 12.65 10.60 11.81
23-Jun-20 12.25 12.40 11.35 11.55 4555 11.27 12.40 11.27 11.89
22-Jun-20 10.80 12.00 10.80 11.60 2005 11.23 12.00 10.80 11.30
19-Jun-20 11.55 12.40 11.05 11.75 3240 10.78 12.40 10.78 11.69
18-Jun-20 10.95 11.55 10.25 11.30 5521 10.55 11.55 10.25 11.01
17-Jun-20 10.75 10.95 10.05 10.50 2123 10.53 10.95 10.05 10.56
16-Jun-20 10.75 10.75 10.15 10.50 2041 10.52 10.75 10.15 10.54
15-Jun-20 10.25 11.00 10.25 10.30 545 10.59 11.00 10.25 10.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Almondz Global Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 12.40 12.40 10.60 11.00 40655 11.76 12.40 10.60 11.60
29-Jun-20 03-Jul-20 13.15 13.15 11.10 11.60 40770 11.26 13.15 11.10 12.25
22-Jun-20 26-Jun-20 10.80 13.40 10.60 12.25 45155 10.77 13.40 10.60 11.76
15-Jun-20 19-Jun-20 10.25 12.40 10.05 11.75 13470 10.63 12.40 10.05 11.11
08-Jun-20 12-Jun-20 11.45 12.00 9.90 10.25 22619 10.65 12.00 9.90 10.90
01-Jun-20 05-Jun-20 10.40 11.45 9.60 11.00 9476 10.87 11.45 9.60 10.61
25-May-20 29-May-20 10.50 11.05 9.75 10.40 5738 10.83 11.05 9.75 10.43
18-May-20 22-May-20 11.15 11.45 10.45 10.60 4984 11.09 11.45 10.45 10.91
11-May-20 15-May-20 10.00 11.50 9.55 11.20 1848 12.10 12.10 9.55 10.56
04-May-20 08-May-20 10.25 10.75 9.35 10.00 2597 13.47 13.47 9.35 10.09
27-Apr-20 01-May-20 11.10 11.55 10.00 10.25 14980 14.82 14.82 10.00 10.72
20-Apr-20 24-Apr-20 12.30 12.85 11.65 11.65 4535 15.98 15.98 11.65 12.11
13-Apr-20 17-Apr-20 14.60 15.25 12.40 12.40 18632 15.76 15.76 12.40 13.66
06-Apr-20 10-Apr-20 15.95 16.70 15.95 16.20 312 15.57 16.70 15.57 16.20
30-Mar-20 03-Apr-20 15.95 15.95 15.95 15.95 10 15.95 15.95 15.95
23-Mar-20 27-Mar-20 15.20 15.20 15.20 15.20 150 16.27 16.27 15.20
16-Mar-20 20-Mar-20 16.50 16.50 14.30 15.20 31 16.44 16.50 14.30 15.62
09-Mar-20 13-Mar-20 16.50 16.50 15.15 16.25 75792 16.31 16.50 15.15 16.10
02-Mar-20 06-Mar-20 16.80 17.30 15.45 16.70 7499 15.99 17.30 15.45 16.56
24-Feb-20 28-Feb-20 16.65 17.50 15.85 16.55 18749 15.52 17.50 15.52 16.64

Monthly OHLCV of Almondz Global Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 12.20 12.40 10.60 11.00 64480 11.77 12.40 10.60 11.55
01-Jun-20 30-Jun-20 10.40 13.40 9.60 11.70 107 K 12.26 13.40 9.60 11.27
01-May-20 31-May-20 10.25 11.50 9.35 10.40 15167 14.15 14.15 9.35 10.38
01-Apr-20 30-Apr-20 15.95 16.70 10.00 10.25 38469 15.08 16.70 10.00 13.22
01-Mar-20 31-Mar-20 16.80 17.30 14.30 15.20 83472 14.27 17.30 14.27 15.90
01-Feb-20 29-Feb-20 16.60 17.50 14.70 16.55 64338 12.20 17.50 12.20 16.34
01-Jan-20 31-Jan-20 12.35 16.95 10.50 16.25 69852 10.38 16.95 10.38 14.01
01-Dec-19 31-Dec-19 9.55 11.80 8.85 11.25 42192 10.40 11.80 8.85 10.36
01-Nov-19 30-Nov-19 10.00 10.40 8.75 9.45 25135 11.14 11.14 8.75 9.65
01-Oct-19 31-Oct-19 10.75 10.75 8.35 10.00 9801 12.33 12.33 8.35 9.96
01-Sep-19 30-Sep-19 9.75 11.00 9.30 10.35 39039 14.55 14.55 9.30 10.10
01-Aug-19 31-Aug-19 12.15 13.10 9.50 9.75 71607 17.98 17.98 9.50 11.12
01-Jul-19 31-Jul-19 18.30 18.70 12.65 12.65 67030 20.39 20.39 12.65 15.57
01-Jun-19 30-Jun-19 19.50 25.90 16.05 16.80 284 K 21.21 25.90 16.05 19.56
01-May-19 31-May-19 20.35 22.80 17.35 18.85 64098 22.58 22.80 17.35 19.84
01-Apr-19 30-Apr-19 23.90 23.90 19.25 19.80 42160 23.44 23.90 19.25 21.71
01-Mar-19 31-Mar-19 23.00 26.70 21.25 22.40 61354 23.55 26.70 21.25 23.34
01-Feb-19 28-Feb-19 23.10 26.80 19.75 23.50 104 K 23.81 26.80 19.75 23.29
01-Jan-19 31-Jan-19 21.10 28.25 20.75 22.45 95200 24.48 28.25 20.75 23.14
01-Dec-18 31-Dec-18 23.15 24.60 19.60 21.85 36199 26.66 26.66 19.60 22.30

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.