Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Almondz Global Securities (ALMONDZ)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Almondz Global Securities on 18/11/2019 with rise in volume.
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Almondz Global Securities on 01/11/2019
Doji Candlestick pattern was formed by Almondz Global Securities on 01/11/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Almondz Global Securities on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Almondz Global Securities on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Almondz Global Securities

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-19 9.45 9.65 8.75 9.50 1438 9.34 9.65 8.75 9.34
21-Nov-19 9.15 9.80 9.00 9.20 761 9.39 9.80 9.00 9.29
20-Nov-19 9.05 9.55 9.05 9.45 289 9.50 9.55 9.05 9.28
19-Nov-19 9.80 9.80 8.90 9.15 1638 9.58 9.80 8.90 9.41
18-Nov-19 9.70 10.15 9.25 9.35 10539 9.55 10.15 9.25 9.61
15-Nov-19 9.70 9.70 9.70 9.70 21 9.39 9.39 9.70
14-Nov-19 9.05 9.85 9.05 9.25 2340 9.49 9.85 9.05 9.30
13-Nov-19 9.15 9.45 9.15 9.40 116 9.69 9.69 9.15 9.29
11-Nov-19 9.60 9.60 9.60 9.60 47 9.77 9.77 9.60
07-Nov-19 9.60 10.05 9.50 9.60 50 9.86 10.05 9.50 9.69
06-Nov-19 9.55 10.40 9.55 9.80 122 9.89 10.40 9.55 9.83
05-Nov-19 9.90 10.05 9.90 10.05 3036 9.81 10.05 9.81 9.98
04-Nov-19 9.60 10.10 9.60 10.05 1154 9.78 10.10 9.60 9.84
01-Nov-19 10.00 10.00 9.55 10.00 826 9.67 10.00 9.55 9.89
31-Oct-19 9.60 10.00 9.10 10.00 468 9.67 10.00 9.10 9.68
30-Oct-19 9.55 9.55 9.55 9.55 6 9.80 9.80 9.55
29-Oct-19 10.00 10.00 9.50 9.55 265 9.83 10.00 9.50 9.76
27-Oct-19 10.00 10.00 10.00 10.00 10 9.67 9.67 10.00
25-Oct-19 9.85 9.85 9.85 9.85 1 9.49 9.49 9.85
24-Oct-19 10.10 10.10 9.40 9.40 24 9.23 10.10 9.23 9.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Almondz Global Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 9.70 10.15 8.75 9.50 14665 9.63 10.15 8.75 9.52
11-Nov-19 15-Nov-19 9.60 9.85 9.05 9.70 2524 9.71 9.85 9.05 9.55
04-Nov-19 08-Nov-19 9.60 10.40 9.50 9.60 4362 9.64 10.40 9.50 9.78
28-Oct-19 01-Nov-19 10.00 10.00 9.10 10.00 1575 9.50 10.00 9.10 9.78
21-Oct-19 25-Oct-19 9.20 10.10 9.00 9.85 658 9.46 10.10 9.00 9.54
14-Oct-19 18-Oct-19 9.50 9.55 8.35 9.10 4882 9.79 9.79 8.35 9.12
07-Oct-19 11-Oct-19 9.25 9.70 9.05 9.50 2058 10.21 10.21 9.05 9.38
30-Sep-19 04-Oct-19 10.35 10.95 9.65 9.65 2079 10.26 10.95 9.65 10.15
23-Sep-19 27-Sep-19 9.95 11.00 9.55 10.85 14009 10.19 11.00 9.55 10.34
16-Sep-19 20-Sep-19 10.20 10.65 9.70 10.35 5510 10.16 10.65 9.70 10.22
09-Sep-19 13-Sep-19 10.20 10.45 9.35 10.00 12781 10.32 10.45 9.35 10.00
02-Sep-19 06-Sep-19 9.75 10.65 9.30 9.75 6114 10.77 10.77 9.30 9.86
26-Aug-19 30-Aug-19 9.50 10.45 9.50 9.75 21532 11.75 11.75 9.50 9.80
19-Aug-19 23-Aug-19 11.90 11.90 10.00 10.00 14009 12.55 12.55 10.00 10.95
12-Aug-19 16-Aug-19 12.50 12.50 11.00 11.70 11409 13.17 13.17 11.00 11.92
05-Aug-19 09-Aug-19 11.45 13.10 11.00 12.50 18125 14.33 14.33 11.00 12.01
29-Jul-19 02-Aug-19 13.75 14.40 11.45 11.45 18542 15.91 15.91 11.45 12.76
22-Jul-19 26-Jul-19 16.20 16.20 13.55 14.40 14585 16.72 16.72 13.55 15.09
15-Jul-19 19-Jul-19 16.00 16.80 14.80 16.20 13636 17.50 17.50 14.80 15.95
08-Jul-19 12-Jul-19 16.75 18.70 16.00 16.60 11951 17.98 18.70 16.00 17.01

Monthly OHLCV of Almondz Global Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 9.70 10.15 8.75 9.50 14665 9.63 10.15 8.75 9.52
11-Nov-19 15-Nov-19 9.60 9.85 9.05 9.70 2524 9.71 9.85 9.05 9.55
04-Nov-19 08-Nov-19 9.60 10.40 9.50 9.60 4362 9.64 10.40 9.50 9.78
28-Oct-19 01-Nov-19 10.00 10.00 9.10 10.00 1575 9.50 10.00 9.10 9.78
21-Oct-19 25-Oct-19 9.20 10.10 9.00 9.85 658 9.46 10.10 9.00 9.54
14-Oct-19 18-Oct-19 9.50 9.55 8.35 9.10 4882 9.79 9.79 8.35 9.12
07-Oct-19 11-Oct-19 9.25 9.70 9.05 9.50 2058 10.21 10.21 9.05 9.38
30-Sep-19 04-Oct-19 10.35 10.95 9.65 9.65 2079 10.26 10.95 9.65 10.15
23-Sep-19 27-Sep-19 9.95 11.00 9.55 10.85 14009 10.19 11.00 9.55 10.34
16-Sep-19 20-Sep-19 10.20 10.65 9.70 10.35 5510 10.16 10.65 9.70 10.22
09-Sep-19 13-Sep-19 10.20 10.45 9.35 10.00 12781 10.32 10.45 9.35 10.00
02-Sep-19 06-Sep-19 9.75 10.65 9.30 9.75 6114 10.77 10.77 9.30 9.86
26-Aug-19 30-Aug-19 9.50 10.45 9.50 9.75 21532 11.75 11.75 9.50 9.80
19-Aug-19 23-Aug-19 11.90 11.90 10.00 10.00 14009 12.55 12.55 10.00 10.95
12-Aug-19 16-Aug-19 12.50 12.50 11.00 11.70 11409 13.17 13.17 11.00 11.92
05-Aug-19 09-Aug-19 11.45 13.10 11.00 12.50 18125 14.33 14.33 11.00 12.01
29-Jul-19 02-Aug-19 13.75 14.40 11.45 11.45 18542 15.91 15.91 11.45 12.76
22-Jul-19 26-Jul-19 16.20 16.20 13.55 14.40 14585 16.72 16.72 13.55 15.09
15-Jul-19 19-Jul-19 16.00 16.80 14.80 16.20 13636 17.50 17.50 14.80 15.95
08-Jul-19 12-Jul-19 16.75 18.70 16.00 16.60 11951 17.98 18.70 16.00 17.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.