Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AXISCADES Engineering Technologies (AXISCADES)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by AXISCADES Engineering Technologies Ltd. on 13/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by AXISCADES Engineering Technologies Ltd. on 23/09/2019
Dark cloud cover Candlestick pattern was formed by AXISCADES Engineering Technologies Ltd. on 31/07/2019 with rise in volume.

Daily OHLCV of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 81.40 81.50 79.40 79.80 122 K 80.66 81.50 79.40 80.52
20-Sep-19 80.80 81.60 79.10 80.25 77828 80.89 81.60 79.10 80.44
19-Sep-19 81.00 81.50 77.50 80.90 93876 81.55 81.55 77.50 80.22
18-Sep-19 83.80 83.80 79.00 81.00 177 K 81.19 83.80 79.00 81.90
17-Sep-19 85.15 86.50 82.50 84.30 249 K 77.77 86.50 77.77 84.61
16-Sep-19 78.35 86.50 78.05 84.45 323 K 73.71 86.50 73.71 81.84
13-Sep-19 75.00 79.50 74.15 78.35 275 K 70.66 79.50 70.66 76.75
12-Sep-19 70.90 74.95 70.20 73.30 381 K 68.99 74.95 68.99 72.34
11-Sep-19 69.25 72.75 69.10 70.25 220 K 67.65 72.75 67.65 70.34
09-Sep-19 69.10 70.00 67.95 69.65 285 K 66.12 70.00 66.12 69.18
06-Sep-19 66.40 70.70 65.45 69.40 496 K 64.25 70.70 64.25 67.99
05-Sep-19 64.35 67.60 63.10 65.35 226 K 63.40 67.60 63.10 65.10
04-Sep-19 64.90 64.90 62.25 63.30 158 K 62.95 64.90 62.25 63.84
03-Sep-19 62.55 65.00 62.05 63.65 112 K 62.59 65.00 62.05 63.31
30-Aug-19 62.75 63.85 61.05 63.50 251 K 62.40 63.85 61.05 62.79
29-Aug-19 62.50 64.40 61.75 63.10 205 K 61.86 64.40 61.75 62.94
28-Aug-19 62.55 63.75 60.80 62.50 127 K 61.32 63.75 60.80 62.40
27-Aug-19 62.75 63.90 61.15 62.75 199 K 60.00 63.90 60.00 62.64
26-Aug-19 60.05 62.25 58.40 61.45 150 K 59.46 62.25 58.40 60.54
23-Aug-19 59.00 60.25 55.40 58.40 200 K 60.65 60.65 55.40 58.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AXISCADES Engineering Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 81.40 81.50 79.40 79.80 122 K 74.68 81.50 74.68 80.52
16-Sep-19 20-Sep-19 78.35 86.50 77.50 80.25 921 K 68.70 86.50 68.70 80.65
09-Sep-19 13-Sep-19 69.10 79.50 67.95 78.35 1163 K 63.68 79.50 63.68 73.72
02-Sep-19 06-Sep-19 62.55 70.70 62.05 69.40 993 K 61.18 70.70 61.18 66.18
26-Aug-19 30-Aug-19 60.05 64.40 58.40 63.50 934 K 60.78 64.40 58.40 61.59
19-Aug-19 23-Aug-19 61.70 62.55 55.40 58.40 1222 K 62.04 62.55 55.40 59.51
12-Aug-19 16-Aug-19 60.05 64.00 55.10 62.05 923 K 63.78 64.00 55.10 60.30
05-Aug-19 09-Aug-19 64.35 64.80 58.10 60.05 1121 K 65.73 65.73 58.10 61.82
29-Jul-19 02-Aug-19 68.95 71.25 59.80 64.70 1945 K 65.28 71.25 59.80 66.18
22-Jul-19 26-Jul-19 67.00 72.00 58.30 68.50 1542 K 64.10 72.00 58.30 66.45
15-Jul-19 19-Jul-19 61.80 68.40 60.55 67.55 1858 K 63.63 68.40 60.55 64.58
08-Jul-19 12-Jul-19 64.40 69.90 54.65 61.60 1576 K 64.62 69.90 54.65 62.64
01-Jul-19 05-Jul-19 66.85 69.40 63.15 64.00 1024 K 63.38 69.40 63.15 65.85
24-Jun-19 28-Jun-19 62.50 66.90 59.50 66.45 869 K 62.92 66.90 59.50 63.84
17-Jun-19 21-Jun-19 65.70 65.70 57.20 61.85 1237 K 63.23 65.70 57.20 62.61
10-Jun-19 14-Jun-19 66.90 68.00 60.00 64.80 1240 K 61.54 68.00 60.00 64.92
03-Jun-19 07-Jun-19 63.00 68.35 62.15 65.65 1497 K 58.30 68.35 58.30 64.79
27-May-19 31-May-19 59.90 64.95 57.30 63.35 1649 K 55.23 64.95 55.23 61.37
20-May-19 24-May-19 54.90 59.85 51.95 59.20 1218 K 53.98 59.85 51.95 56.47
13-May-19 17-May-19 56.00 60.80 50.35 52.95 1700 K 52.94 60.80 50.35 55.03

Monthly OHLCV of AXISCADES Engineering Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 81.40 81.50 79.40 79.80 122 K 74.68 81.50 74.68 80.52
16-Sep-19 20-Sep-19 78.35 86.50 77.50 80.25 921 K 68.70 86.50 68.70 80.65
09-Sep-19 13-Sep-19 69.10 79.50 67.95 78.35 1163 K 63.68 79.50 63.68 73.72
02-Sep-19 06-Sep-19 62.55 70.70 62.05 69.40 993 K 61.18 70.70 61.18 66.18
26-Aug-19 30-Aug-19 60.05 64.40 58.40 63.50 934 K 60.78 64.40 58.40 61.59
19-Aug-19 23-Aug-19 61.70 62.55 55.40 58.40 1222 K 62.04 62.55 55.40 59.51
12-Aug-19 16-Aug-19 60.05 64.00 55.10 62.05 923 K 63.78 64.00 55.10 60.30
05-Aug-19 09-Aug-19 64.35 64.80 58.10 60.05 1121 K 65.73 65.73 58.10 61.82
29-Jul-19 02-Aug-19 68.95 71.25 59.80 64.70 1945 K 65.28 71.25 59.80 66.18
22-Jul-19 26-Jul-19 67.00 72.00 58.30 68.50 1542 K 64.10 72.00 58.30 66.45
15-Jul-19 19-Jul-19 61.80 68.40 60.55 67.55 1858 K 63.63 68.40 60.55 64.58
08-Jul-19 12-Jul-19 64.40 69.90 54.65 61.60 1576 K 64.62 69.90 54.65 62.64
01-Jul-19 05-Jul-19 66.85 69.40 63.15 64.00 1024 K 63.38 69.40 63.15 65.85
24-Jun-19 28-Jun-19 62.50 66.90 59.50 66.45 869 K 62.92 66.90 59.50 63.84
17-Jun-19 21-Jun-19 65.70 65.70 57.20 61.85 1237 K 63.23 65.70 57.20 62.61
10-Jun-19 14-Jun-19 66.90 68.00 60.00 64.80 1240 K 61.54 68.00 60.00 64.92
03-Jun-19 07-Jun-19 63.00 68.35 62.15 65.65 1497 K 58.30 68.35 58.30 64.79
27-May-19 31-May-19 59.90 64.95 57.30 63.35 1649 K 55.23 64.95 55.23 61.37
20-May-19 24-May-19 54.90 59.85 51.95 59.20 1218 K 53.98 59.85 51.95 56.47
13-May-19 17-May-19 56.00 60.80 50.35 52.95 1700 K 52.94 60.80 50.35 55.03

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.