Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AXISCADES Engineering Technologies (AXISCADES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by AXISCADES Engineering Technologies Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by AXISCADES Engineering Technologies Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by AXISCADES Engineering Technologies Ltd. on 03/06/2020
Bullish harami Candlestick pattern was formed by AXISCADES Engineering Technologies Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 32.40 33.30 32.00 32.80 26252 31.16 33.30 31.16 32.62
02-Jun-20 31.80 32.60 31.10 32.40 28760 30.34 32.60 30.34 31.98
01-Jun-20 31.25 31.40 30.15 31.25 24150 29.66 31.40 29.66 31.01
29-May-20 30.10 30.10 28.55 29.95 21015 29.65 30.10 28.55 29.68
28-May-20 30.00 30.30 29.15 29.70 16283 29.50 30.30 29.15 29.79
27-May-20 29.85 30.30 28.70 29.25 12144 29.48 30.30 28.70 29.53
26-May-20 28.65 30.30 28.60 29.30 11691 29.75 30.30 28.60 29.21
22-May-20 29.10 29.95 28.00 29.45 24116 30.37 30.37 28.00 29.12
21-May-20 30.15 31.50 29.10 29.25 82726 30.75 31.50 29.10 30.00
20-May-20 30.75 31.00 30.15 30.60 14022 30.87 31.00 30.15 30.62
19-May-20 30.40 31.50 29.55 30.15 14170 31.34 31.50 29.55 30.40
18-May-20 32.20 32.50 30.30 30.55 33872 31.28 32.50 30.30 31.39
15-May-20 32.00 32.00 30.30 31.30 11960 31.17 32.00 30.30 31.40
14-May-20 30.55 32.00 30.50 31.20 8282 31.27 32.00 30.50 31.06
13-May-20 32.50 32.50 29.80 31.25 14814 31.03 32.50 29.80 31.51
12-May-20 30.70 31.40 30.15 31.15 8135 31.22 31.40 30.15 30.85
11-May-20 31.50 31.50 30.10 30.70 10549 31.49 31.50 30.10 30.95
08-May-20 30.30 31.75 28.95 30.85 31081 32.51 32.51 28.95 30.46
07-May-20 32.85 32.85 30.00 30.25 31428 33.53 33.53 30.00 31.49
06-May-20 32.90 34.00 31.30 31.45 22709 34.65 34.65 31.30 32.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AXISCADES Engineering Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 31.25 33.30 30.15 32.80 79162 30.61 33.30 30.15 31.87
25-May-20 29-May-20 28.65 30.30 28.55 29.95 61133 31.86 31.86 28.55 29.36
18-May-20 22-May-20 32.20 32.50 28.00 29.45 168 K 33.17 33.17 28.00 30.54
11-May-20 15-May-20 31.50 32.50 29.80 31.30 53740 35.07 35.07 29.80 31.28
04-May-20 08-May-20 35.40 35.40 28.95 30.85 140 K 37.50 37.50 28.95 32.65
27-Apr-20 01-May-20 41.40 41.40 35.30 35.75 162 K 36.54 41.40 35.30 38.46
20-Apr-20 24-Apr-20 39.70 41.70 37.00 39.70 200 K 33.55 41.70 33.55 39.53
13-Apr-20 17-Apr-20 34.50 37.90 32.00 37.90 77767 31.52 37.90 31.52 35.58
06-Apr-20 10-Apr-20 30.25 32.95 28.65 32.90 84478 31.86 32.95 28.65 31.19
30-Mar-20 03-Apr-20 28.10 30.20 26.65 28.85 126 K 35.27 35.27 26.65 28.45
23-Mar-20 27-Mar-20 30.20 33.30 26.50 29.35 160 K 40.70 40.70 26.50 29.84
16-Mar-20 20-Mar-20 35.55 37.30 30.85 31.75 297 K 47.53 47.53 30.85 33.86
09-Mar-20 13-Mar-20 42.80 45.20 37.35 37.40 201 K 54.37 54.37 37.35 40.69
02-Mar-20 06-Mar-20 53.75 54.90 44.75 45.05 177 K 59.12 59.12 44.75 49.61
24-Feb-20 28-Feb-20 61.00 61.00 52.25 52.80 63698 61.49 61.49 52.25 56.76
17-Feb-20 21-Feb-20 61.00 61.15 57.00 60.90 51858 62.96 62.96 57.00 60.01
10-Feb-20 14-Feb-20 63.00 69.10 59.60 60.40 165 K 62.90 69.10 59.60 63.02
03-Feb-20 07-Feb-20 64.10 64.10 55.00 60.70 175 K 64.82 64.82 55.00 60.97
27-Jan-20 31-Jan-20 71.65 78.40 61.65 61.80 638 K 61.26 78.40 61.26 68.38
20-Jan-20 24-Jan-20 57.45 81.80 54.55 74.30 4192 K 55.50 81.80 54.55 67.02

Monthly OHLCV of AXISCADES Engineering Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 31.25 33.30 30.15 32.80 79162 37.18 37.18 30.15 31.87
01-May-20 31-May-20 35.40 35.40 28.00 29.95 424 K 42.18 42.18 28.00 32.19
01-Apr-20 30-Apr-20 28.50 41.70 27.25 35.75 587 K 51.05 51.05 27.25 33.30
01-Mar-20 31-Mar-20 53.75 54.90 26.50 28.15 900 K 61.28 61.28 26.50 40.82
01-Feb-20 29-Feb-20 64.00 69.10 52.25 52.80 471 K 63.02 69.10 52.25 59.54
01-Jan-20 31-Jan-20 53.40 81.80 52.00 64.85 5583 K 63.02 81.80 52.00 63.01
01-Dec-19 31-Dec-19 64.25 66.50 45.50 53.00 3096 K 68.73 68.73 45.50 57.31
01-Nov-19 30-Nov-19 67.70 75.05 61.35 63.00 2308 K 70.69 75.05 61.35 66.78
01-Oct-19 31-Oct-19 78.55 81.00 66.95 69.15 2130 K 67.47 81.00 66.95 73.91
01-Sep-19 30-Sep-19 62.55 86.50 62.05 77.30 3948 K 62.84 86.50 62.05 72.10
01-Aug-19 31-Aug-19 64.25 68.00 55.10 63.50 4771 K 62.97 68.00 55.10 62.71
01-Jul-19 31-Jul-19 66.85 72.00 54.65 64.20 7378 K 61.52 72.00 54.65 64.42
01-Jun-19 30-Jun-19 63.00 68.35 57.20 66.45 4845 K 59.29 68.35 57.20 63.75
01-May-19 31-May-19 53.00 64.95 43.75 63.35 6631 K 62.31 64.95 43.75 56.26
01-Apr-19 30-Apr-19 62.75 64.00 50.35 52.25 1536 K 67.28 67.28 50.35 57.34
01-Mar-19 31-Mar-19 61.95 77.00 58.00 61.65 1103 K 69.92 77.00 58.00 64.65
01-Feb-19 28-Feb-19 63.95 65.70 50.80 60.80 751 K 79.52 79.52 50.80 60.31
01-Jan-19 31-Jan-19 82.55 86.80 58.00 62.25 1283 K 86.65 86.80 58.00 72.40
01-Dec-18 31-Dec-18 90.00 92.80 80.15 82.55 1293 K 86.92 92.80 80.15 86.38
01-Nov-18 30-Nov-18 74.00 99.80 73.40 90.65 3473 K 89.37 99.80 73.40 84.46

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.