Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of 8K Miles Software Services (8KMILES)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by 8K Miles Software Services Ltd. on 01/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by 8K Miles Software Services Ltd. on 25/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by 8K Miles Software Services Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by 8K Miles Software Services Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of 8K Miles Software Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Nov-19 43.35 43.35 43.35 43.35 33292 39.54 39.54 43.35
31-Oct-19 41.30 41.30 41.30 41.30 15552 37.79 37.79 41.30
30-Oct-19 39.35 39.35 39.35 39.35 4081 36.23 36.23 39.35
29-Oct-19 37.50 37.50 37.50 37.50 9726 34.96 34.96 37.50
27-Oct-19 35.75 35.75 35.75 35.75 2710 34.17 34.17 35.75
25-Oct-19 34.05 34.05 34.05 34.05 26994 34.28 34.28 34.05
24-Oct-19 32.45 33.00 32.45 32.45 187 K 35.98 35.98 32.45 32.59
23-Oct-19 34.15 34.15 34.15 34.15 25603 37.81 37.81 34.15
22-Oct-19 35.90 35.90 35.90 35.90 35724 39.72 39.72 35.90
18-Oct-19 37.75 37.75 37.75 37.75 13059 41.69 41.69 37.75
17-Oct-19 39.70 39.70 39.70 39.70 18066 43.68 43.68 39.70
16-Oct-19 41.75 41.75 41.75 41.75 5771 45.61 45.61 41.75
15-Oct-19 43.90 43.90 43.90 43.90 11258 47.31 47.31 43.90
14-Oct-19 46.20 48.45 46.00 46.20 22001 47.91 48.45 46.00 46.71
11-Oct-19 48.95 48.95 45.65 47.55 15236 48.04 48.95 45.65 47.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of 8K Miles Software Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Oct-19 01-Nov-19 35.75 43.35 35.75 43.35 65361 40.66 43.35 35.75 39.55
21-Oct-19 25-Oct-19 35.90 35.90 32.45 34.05 275 K 46.75 46.75 32.45 34.58
14-Oct-19 18-Oct-19 46.20 48.45 37.75 37.75 70155 50.96 50.96 37.75 42.54
07-Oct-19 11-Oct-19 47.55 49.10 45.25 47.55 80180 54.57 54.57 45.25 47.36
30-Sep-19 04-Oct-19 51.40 54.90 47.50 48.40 85610 58.58 58.58 47.50 50.55
23-Sep-19 27-Sep-19 60.50 62.10 51.30 53.15 130 K 60.40 62.10 51.30 56.76
16-Sep-19 20-Sep-19 67.80 71.20 58.50 59.15 781 K 56.64 71.20 56.64 64.16
09-Sep-19 13-Sep-19 53.80 64.65 53.00 64.65 441 K 54.24 64.65 53.00 59.02
02-Sep-19 06-Sep-19 52.20 56.75 49.60 53.30 542 K 55.53 56.75 49.60 52.96
26-Aug-19 30-Aug-19 52.90 58.30 50.30 52.20 432 K 57.63 58.30 50.30 53.42
19-Aug-19 23-Aug-19 60.60 60.60 49.05 50.45 431 K 60.09 60.60 49.05 55.18
12-Aug-19 16-Aug-19 58.95 59.00 54.00 57.75 342 K 62.75 62.75 54.00 57.42
05-Aug-19 09-Aug-19 58.00 59.70 50.60 56.50 853 K 69.29 69.29 50.60 56.20
29-Jul-19 02-Aug-19 63.05 68.65 51.55 56.95 726 K 78.54 78.54 51.55 60.05
22-Jul-19 26-Jul-19 73.65 81.15 66.35 66.35 878 K 85.20 85.20 66.35 71.88
15-Jul-19 19-Jul-19 88.90 92.45 77.50 77.50 586 K 86.31 92.45 77.50 84.09
08-Jul-19 12-Jul-19 85.20 91.00 83.35 88.75 354 K 85.54 91.00 83.35 87.07
01-Jul-19 05-Jul-19 84.20 91.50 78.00 84.40 464 K 86.55 91.50 78.00 84.52
24-Jun-19 28-Jun-19 80.65 93.25 80.65 88.60 457 K 87.30 93.25 80.65 85.79
17-Jun-19 21-Jun-19 87.00 87.00 66.30 76.85 596 K 95.32 95.32 66.30 79.29

Monthly OHLCV of 8K Miles Software Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Oct-19 01-Nov-19 35.75 43.35 35.75 43.35 65361 40.66 43.35 35.75 39.55
21-Oct-19 25-Oct-19 35.90 35.90 32.45 34.05 275 K 46.75 46.75 32.45 34.58
14-Oct-19 18-Oct-19 46.20 48.45 37.75 37.75 70155 50.96 50.96 37.75 42.54
07-Oct-19 11-Oct-19 47.55 49.10 45.25 47.55 80180 54.57 54.57 45.25 47.36
30-Sep-19 04-Oct-19 51.40 54.90 47.50 48.40 85610 58.58 58.58 47.50 50.55
23-Sep-19 27-Sep-19 60.50 62.10 51.30 53.15 130 K 60.40 62.10 51.30 56.76
16-Sep-19 20-Sep-19 67.80 71.20 58.50 59.15 781 K 56.64 71.20 56.64 64.16
09-Sep-19 13-Sep-19 53.80 64.65 53.00 64.65 441 K 54.24 64.65 53.00 59.02
02-Sep-19 06-Sep-19 52.20 56.75 49.60 53.30 542 K 55.53 56.75 49.60 52.96
26-Aug-19 30-Aug-19 52.90 58.30 50.30 52.20 432 K 57.63 58.30 50.30 53.42
19-Aug-19 23-Aug-19 60.60 60.60 49.05 50.45 431 K 60.09 60.60 49.05 55.18
12-Aug-19 16-Aug-19 58.95 59.00 54.00 57.75 342 K 62.75 62.75 54.00 57.42
05-Aug-19 09-Aug-19 58.00 59.70 50.60 56.50 853 K 69.29 69.29 50.60 56.20
29-Jul-19 02-Aug-19 63.05 68.65 51.55 56.95 726 K 78.54 78.54 51.55 60.05
22-Jul-19 26-Jul-19 73.65 81.15 66.35 66.35 878 K 85.20 85.20 66.35 71.88
15-Jul-19 19-Jul-19 88.90 92.45 77.50 77.50 586 K 86.31 92.45 77.50 84.09
08-Jul-19 12-Jul-19 85.20 91.00 83.35 88.75 354 K 85.54 91.00 83.35 87.07
01-Jul-19 05-Jul-19 84.20 91.50 78.00 84.40 464 K 86.55 91.50 78.00 84.52
24-Jun-19 28-Jun-19 80.65 93.25 80.65 88.60 457 K 87.30 93.25 80.65 85.79
17-Jun-19 21-Jun-19 87.00 87.00 66.30 76.85 596 K 95.32 95.32 66.30 79.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.