Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of 8K Miles Software Services (8KMILES)

Introduction to Candlesticks

Daily OHLCV of 8K Miles Software Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-May-20 22.00 24.05 22.00 24.05 136 K 22.50 24.05 22.00 23.02
18-May-20 23.60 23.60 21.40 22.95 126 K 22.11 23.60 21.40 22.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of 8K Miles Software Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 22.00 24.05 22.00 24.05 136 K 22.50 24.05 22.00 23.02
18-May-20 22-May-20 23.60 23.60 21.40 22.95 126 K 22.11 23.60 21.40 22.89
11-May-20 15-May-20 20.60 22.50 20.60 22.50 211 K 22.68 22.68 20.60 21.55
04-May-20 08-May-20 21.45 21.45 21.45 21.45 10383 23.91 23.91 21.45
27-Apr-20 01-May-20 22.55 23.70 22.55 22.55 60058 24.98 24.98 22.55 22.84
20-Apr-20 24-Apr-20 23.70 23.70 23.70 23.70 18395 26.26 26.26 23.70
13-Apr-20 17-Apr-20 24.90 24.90 24.90 24.90 6727 27.63 27.63 24.90
06-Apr-20 10-Apr-20 26.20 26.20 26.20 26.20 22273 29.05 29.05 26.20
30-Mar-20 03-Apr-20 28.00 28.00 27.55 27.55 3480 30.33 30.33 27.55 27.78
23-Mar-20 27-Mar-20 29.00 29.00 29.00 29.00 5059 31.65 31.65 29.00
16-Mar-20 20-Mar-20 30.50 30.50 30.50 30.50 1248 32.80 32.80 30.50
09-Mar-20 13-Mar-20 32.10 32.10 32.10 32.10 9006 33.51 33.51 32.10
02-Mar-20 06-Mar-20 32.70 36.00 32.70 33.75 104 K 33.23 36.00 32.70 33.79
24-Feb-20 28-Feb-20 34.40 34.40 33.00 34.40 112 K 32.41 34.40 32.41 34.05
17-Feb-20 21-Feb-20 34.55 34.55 31.60 32.80 76894 31.45 34.55 31.45 33.38
10-Feb-20 14-Feb-20 32.95 32.95 29.90 32.95 144 K 30.71 32.95 29.90 32.19
03-Feb-20 07-Feb-20 31.60 32.30 29.40 31.40 186 K 30.24 32.30 29.40 31.17
27-Jan-20 31-Jan-20 27.95 30.80 27.95 30.80 39740 31.10 31.10 27.95 29.38
20-Jan-20 24-Jan-20 29.35 30.00 29.35 29.35 33478 32.70 32.70 29.35 29.51
13-Jan-20 17-Jan-20 30.85 31.00 30.85 30.85 32962 34.51 34.51 30.85 30.89

Monthly OHLCV of 8K Miles Software Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 21.45 24.05 20.60 24.05 483 K 28.62 28.62 20.60 22.54
01-Apr-20 30-Apr-20 26.20 26.20 22.55 22.55 107 K 32.88 32.88 22.55 24.38
01-Mar-20 31-Mar-20 32.70 36.00 27.55 27.55 123 K 34.80 36.00 27.55 30.95
01-Feb-20 29-Feb-20 31.60 34.55 29.40 34.40 520 K 37.11 37.11 29.40 32.49
01-Jan-20 31-Jan-20 34.15 34.15 27.95 30.80 117 K 42.46 42.46 27.95 31.76
01-Dec-19 31-Dec-19 39.15 39.60 33.15 34.15 277 K 48.41 48.41 33.15 36.51
01-Nov-19 30-Nov-19 43.35 43.35 41.20 41.20 40982 54.55 54.55 41.20 42.28
01-Oct-19 31-Oct-19 54.65 54.65 32.45 41.30 526 K 63.34 63.34 32.45 45.76
01-Sep-19 30-Sep-19 52.20 71.20 49.60 52.40 1912 K 70.34 71.20 49.60 56.35
01-Aug-19 31-Aug-19 54.25 60.60 49.05 52.20 2346 K 86.65 86.65 49.05 54.02
01-Jul-19 31-Jul-19 84.20 92.45 56.95 57.10 2723 K 100.63 100.63 56.95 72.68
01-Jun-19 30-Jun-19 100.00 101.40 66.30 88.60 1755 K 112.19 112.19 66.30 89.07
01-May-19 31-May-19 114.00 120.65 97.35 101.00 3309 K 116.12 120.65 97.35 108.25
01-Apr-19 30-Apr-19 102.90 142.30 91.80 114.95 7899 K 119.25 142.30 91.80 112.99
01-Mar-19 31-Mar-19 105.10 116.00 88.35 98.50 4517 K 136.52 136.52 88.35 101.99
01-Feb-19 28-Feb-19 132.30 132.30 102.15 103.75 4790 K 155.42 155.42 102.15 117.62
01-Jan-19 31-Jan-19 141.20 167.35 114.30 126.00 7042 K 173.62 173.62 114.30 137.21
01-Dec-18 31-Dec-18 193.00 206.00 140.00 140.95 9856 K 177.25 206.00 140.00 169.99
01-Nov-18 30-Nov-18 64.45 183.85 55.40 183.85 13392 K 232.61 232.61 55.40 121.89
01-Oct-18 31-Oct-18 181.80 181.80 68.30 68.30 2707 K 340.16 340.16 68.30 125.05

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.