Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Financial Inclusion (BHARATFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE 865.9 -21.900/ -2.467% 887.8 1.49715 1106.41 K BHARATFIN Yes, F&O list

Key Technical data of Bharat Financial Inclusion Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.212 28.17 -95.487 -0.031 991.58 973.36 988.48 894.62 847.12

Key Financial data of Bharat Financial Inclusion Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12446.96 70.27 12.63 14.02 2.95 10.00 17224.96

Future & Option of Bharat Financial Inclusion Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 500 -0.850 /865.05 -22.600 / -2.546 4475.00 K / 1.11 3637.00 / -6.118 920.00 / 223 320.90 K / 8.16 860.00 / 206 136.90 K / 15.33

High/Lows & Performance of Bharat Financial Inclusion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 989.75 1031.15 850.60 1083.00 1021.40 1166.75
Price Gain -123.850 -165.250 15.30 -217.100 -155.500 -300.850
Price Gain % -12.513 -16.026 1.80 -20.046 -15.224 -25.785
Period High 967.90 1031.15 1053.15 1148.80 1148.80 1234.80
High On 13-Jun-19 06-Jun-19 04-Jun-19 03-Apr-19 03-Apr-19 03-Aug-18
Period Low 857.05 857.05 857.05 837.05 837.05 823.75
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 16-May-19 31-Oct-18

Moving Average of Bharat Financial Inclusion Ltd.

Current Share Price 865.90
Three Days 879.10
Five Days 895.88
Ten Days 938.64
Fifteen Days 964.28
Twenty Two Days 968.14
Thirty Days 942.94
Fifty Days 989.57
Hundred Days 988.48
Two Hundred Days 999.05

Share Price History of Bharat Financial Inclusion Ltd.

Date Open High Low Close Volume
19-Jun-19 894.00 904.55 857.05 865.90 1074 K
18-Jun-19 887.00 910.20 883.50 887.80 1251 K
17-Jun-19 896.00 905.95 882.10 883.60 1088 K
14-Jun-19 940.00 945.10 891.60 901.70 1717 K
13-Jun-19 965.00 967.90 910.00 940.40 1910 K
12-Jun-19 1005.90 1008.90 982.10 989.75 474 K
11-Jun-19 987.90 1007.00 986.15 1000.40 1306 K
10-Jun-19 984.20 996.15 968.10 978.15 636 K
07-Jun-19 965.00 986.00 937.50 978.10 1367 K
06-Jun-19 1031.15 1031.15 955.00 960.65 1458 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.