Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Financial Inclusion (BHARATFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1110.15 -28.200/ -2.477% 1138.35 1.7285 575.78 K BHARATFIN Yes, F&O list

Key Technical data of Bharat Financial Inclusion Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.13 43.43 -60.580 0.136 1086.18 1048.18 1003.04 1133.95 1096.15

Key Financial data of Bharat Financial Inclusion Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15559.86 62.48 17.77 14.02 5.16 10.00 21129.41

Future & Option of Bharat Financial Inclusion Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 1.05 /1111.20 -32.050 / -2.803 3996.00 K / -8.180 2277.00 / -8.333 1140.00 / 73 84.40 K / -8.161 1120.00 / 25 33.50 K / -67.028

High/Lows & Performance of Bharat Financial Inclusion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1099.50 1101.05 1082.35 957.90 983.55 1139.25
Price Gain 10.65 9.10 27.80 152.25 126.60 -29.100
Price Gain % 0.969 0.826 2.57 15.89 12.87 -2.554
Period High 1143.75 1143.75 1148.80 1148.80 1148.80 1234.80
High On 18-Apr-19 18-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Aug-18
Period Low 1085.00 1085.00 1063.55 904.85 823.75 823.75
Low date 12-Apr-19 12-Apr-19 26-Mar-19 29-Jan-19 31-Oct-18 31-Oct-18

Moving Average of Bharat Financial Inclusion Ltd.

Current Share Price 1110.15
Three Days 1115.78
Five Days 1107.84
Ten Days 1107.03
Fifteen Days 1112.15
Twenty Two Days 1104.60
Thirty Days 1075.39
Fifty Days 1020.87
Hundred Days 1003.04
Two Hundred Days 1045.41

Share Price History of Bharat Financial Inclusion Ltd.

Date Open High Low Close Volume
18-Apr-19 1138.40 1143.75 1105.95 1110.15 379 K
16-Apr-19 1106.90 1143.75 1104.75 1138.35 753 K
15-Apr-19 1089.00 1108.80 1089.00 1098.85 179 K
12-Apr-19 1095.60 1100.25 1085.00 1092.35 823 K
11-Apr-19 1101.50 1106.35 1089.70 1099.50 238 K
10-Apr-19 1098.00 1117.90 1098.00 1104.75 292 K
09-Apr-19 1102.15 1112.50 1090.00 1109.05 706 K
08-Apr-19 1119.00 1133.55 1098.75 1102.15 396 K
05-Apr-19 1102.75 1122.75 1102.75 1114.10 431 K
04-Apr-19 1115.40 1126.30 1095.20 1101.05 425 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.