Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 148.45 2.00/ 1.37% 146.45 2.14958 79.57 K AXISCADES

Key Technical data of AXISCADES Engineering Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.615 24.89 -82.839 -0.286 156.57 160.98 171.64 151.57 145.67

Key Financial data of AXISCADES Engineering Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
553.58 -0.180 -813.611 3.78 2.37 5.00 555.50

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.85 159.15 172.45 173.50 159.05 137.50
Price Gain -7.400 -10.700 -24.000 -25.050 -10.600 10.95
Price Gain % -4.748 -6.723 -13.917 -14.438 -6.665 7.96
Period High 162.50 166.00 187.20 187.20 228.50 228.50
High On 18-May-18 15-May-18 30-Apr-18 30-Apr-18 12-Jan-18 12-Jan-18
Period Low 144.40 144.40 144.40 135.00 135.00 111.05
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 17-Oct-17

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 148.45
Three Days 147.62
Five Days 148.79
Ten Days 152.10
Fifteen Days 155.76
Twenty Two Days 162.01
Thirty Days 164.55
Fifty Days 158.47
Hundred Days 171.64
Two Hundred Days 156.09

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
24-May-18 146.45 151.90 146.00 148.45 32726
23-May-18 147.85 149.40 145.25 146.45 15655
22-May-18 147.85 151.40 146.00 147.95 31111
21-May-18 153.00 156.00 144.40 147.75 45613
18-May-18 157.65 162.50 151.50 153.35 110 K
17-May-18 156.75 159.70 153.15 155.85 45427
16-May-18 155.40 160.00 152.15 155.55 51598
15-May-18 150.35 166.00 150.35 155.85 192 K
14-May-18 156.00 159.75 150.05 151.45 25179
11-May-18 158.00 162.65 155.55 158.30 38121
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.