Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 56.95 -1.850/ -3.146% 58.8 1.84278 61.74 K AXISCADES

Key Technical data of AXISCADES Engineering Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.704 27.73 -94.631 -0.111 61.14 64.07 71.31 58.92 55.77

Key Financial data of AXISCADES Engineering Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
222.26 -1.150 -51.130 3.78 0.968 5.00 278.07

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.80 61.90 66.75 81.45 69.35 166.25
Price Gain -2.850 -4.950 -9.800 -24.500 -12.400 -109.300
Price Gain % -4.766 -7.997 -14.682 -30.080 -17.880 -65.744
Period High 60.90 62.75 68.90 79.90 99.80 187.20
High On 16-Apr-19 08-Apr-19 19-Mar-19 21-Jan-19 22-Nov-18 30-Apr-18
Period Low 56.55 56.55 56.55 50.80 50.80 50.80
Low date 18-Apr-19 18-Apr-19 18-Apr-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 56.95
Three Days 57.83
Five Days 58.56
Ten Days 60.07
Fifteen Days 60.81
Twenty Two Days 61.38
Thirty Days 63.91
Fifty Days 61.96
Hundred Days 71.31
Two Hundred Days 83.26

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
18-Apr-19 58.65 59.70 56.55 56.95 19516
16-Apr-19 57.75 60.90 57.00 58.80 92328
15-Apr-19 59.55 59.80 56.70 57.75 82479
12-Apr-19 60.15 60.55 59.00 59.50 16413
11-Apr-19 61.00 61.00 59.35 59.80 22051
10-Apr-19 62.40 62.40 59.00 60.10 33910
09-Apr-19 61.60 62.50 61.00 61.60 20111
08-Apr-19 62.60 62.75 61.80 62.20 20845
05-Apr-19 62.70 62.75 61.30 62.10 261 K
04-Apr-19 61.10 63.40 60.60 61.90 289 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.