Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 64.8 1.95/ 3.10% 62.85 1.48592 274.66 K AXISCADES

Key Technical data of AXISCADES Engineering Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.48 63.79 -32.127 0.067 68.18 60.50 61.02 66.42 61.97

Key Financial data of AXISCADES Engineering Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
244.94 -1.050 -61.714 3.78 1.07 5.00 300.75

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.65 63.35 56.30 69.90 86.35 125.65
Price Gain -0.850 1.45 8.50 -5.100 -21.550 -60.850
Price Gain % -1.295 2.29 15.10 -7.296 -24.957 -48.428
Period High 68.00 68.35 68.35 71.50 91.60 128.40
High On 10-Jun-19 03-Jun-19 03-Jun-19 15-Mar-19 18-Dec-18 11-Jul-18
Period Low 60.00 60.00 51.95 43.75 43.75 43.75
Low date 13-Jun-19 13-Jun-19 21-May-19 09-May-19 09-May-19 09-May-19

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 64.80
Three Days 64.20
Five Days 65.22
Ten Days 65.27
Fifteen Days 63.63
Twenty Two Days 60.70
Thirty Days 58.12
Fifty Days 58.18
Hundred Days 61.02
Two Hundred Days 73.05

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
14-Jun-19 62.00 65.20 60.75 64.80 313 K
13-Jun-19 64.85 65.20 60.00 62.85 135 K
12-Jun-19 66.75 66.75 64.30 64.95 190 K
11-Jun-19 67.45 67.90 66.00 66.20 214 K
10-Jun-19 66.90 68.00 66.00 67.30 387 K
07-Jun-19 65.05 67.90 64.60 65.65 429 K
06-Jun-19 65.00 66.90 64.00 65.65 336 K
04-Jun-19 66.45 66.65 64.65 65.25 231 K
03-Jun-19 63.00 68.35 62.15 66.70 500 K
31-May-19 63.00 64.95 60.90 63.35 457 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.