Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 78.35 5.05/ 6.89% 73.3 1.55118 250.39 K AXISCADES

Key Technical data of AXISCADES Engineering Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.74 94.48 -4.772 0.249 63.73 64.41 61.39 80.52 75.17

Key Financial data of AXISCADES Engineering Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
233.79 -1.050 -58.905 3.78 1.02 5.00 289.60

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.40 63.50 59.20 62.85 70.70 99.85
Price Gain 8.95 14.85 19.15 15.50 7.65 -21.500
Price Gain % 12.90 23.39 32.35 24.66 10.82 -21.532
Period High 79.50 79.50 79.50 79.50 79.50 108.00
High On 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 18-Sep-18
Period Low 67.95 62.05 55.40 54.65 43.75 43.75
Low date 09-Sep-19 03-Sep-19 23-Aug-19 10-Jul-19 09-May-19 09-May-19

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 78.35
Three Days 73.97
Five Days 72.19
Ten Days 67.98
Fifteen Days 65.60
Twenty Two Days 64.14
Thirty Days 63.80
Fifty Days 64.10
Hundred Days 61.39
Two Hundred Days 66.69

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
13-Sep-19 75.00 79.50 74.15 78.35 275 K
12-Sep-19 70.90 74.95 70.20 73.30 381 K
11-Sep-19 69.25 72.75 69.10 70.25 220 K
09-Sep-19 69.10 70.00 67.95 69.65 285 K
06-Sep-19 66.40 70.70 65.45 69.40 496 K
05-Sep-19 64.35 67.60 63.10 65.35 226 K
04-Sep-19 64.90 64.90 62.25 63.30 158 K
03-Sep-19 62.55 65.00 62.05 63.65 112 K
30-Aug-19 62.75 63.85 61.05 63.50 251 K
29-Aug-19 62.50 64.40 61.75 63.10 205 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.