Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 68.8 0.150/ 0.218% 68.65 2.36017 114.09 K AXISCADES

Key Technical data of AXISCADES Engineering Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.152 44.68 -45.620 -0.087 65.78 71.58 68.87 69.68 68.08

Key Financial data of AXISCADES Engineering Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
233.79 -1.050 -58.905 3.78 1.02 5.00 289.60

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.80 68.60 71.95 61.95 52.95 77.70
Price Gain -4.000 0.200 -3.150 6.85 15.85 -8.900
Price Gain % -5.495 0.292 -4.378 11.06 29.93 -11.454
Period High 75.05 75.05 76.00 86.50 86.50 99.80
High On 13-Nov-19 13-Nov-19 29-Oct-19 17-Sep-19 17-Sep-19 22-Nov-18
Period Low 67.60 67.00 61.35 55.40 51.95 43.75
Low date 18-Nov-19 06-Nov-19 01-Nov-19 23-Aug-19 21-May-19 09-May-19

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 68.80
Three Days 69.08
Five Days 70.13
Ten Days 70.39
Fifteen Days 70.04
Twenty Two Days 71.00
Thirty Days 72.70
Fifty Days 74.44
Hundred Days 68.87
Two Hundred Days 64.64

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
19-Nov-19 68.25 69.85 68.25 68.80 29608
18-Nov-19 69.80 70.50 67.60 68.65 81712
15-Nov-19 70.90 72.90 68.00 69.80 150 K
14-Nov-19 71.35 72.60 70.50 71.60 56388
13-Nov-19 74.15 75.05 70.00 71.80 102 K
11-Nov-19 69.35 73.00 69.35 72.80 169 K
08-Nov-19 72.90 73.50 70.70 71.20 112 K
07-Nov-19 68.90 73.50 67.90 71.75 131 K
06-Nov-19 69.20 70.10 67.00 68.90 117 K
05-Nov-19 69.00 70.40 67.65 68.60 58454

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.