Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 67.55 0.650/ 0.972% 66.9 1.88493 264.08 K AXISCADES

Key Technical data of AXISCADES Engineering Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.600 52.56 -15.410 -0.011 54.92 62.36 61.29 68.68 65.73

Key Financial data of AXISCADES Engineering Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
233.79 -1.050 -58.905 3.78 1.02 5.00 289.60

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.60 64.00 61.55 56.95 81.45 112.15
Price Gain 5.95 3.55 6.00 10.60 -13.900 -44.600
Price Gain % 9.66 5.55 9.75 18.61 -17.066 -39.768
Period High 68.40 69.90 69.90 69.90 79.90 120.60
High On 18-Jul-19 08-Jul-19 08-Jul-19 08-Jul-19 21-Jan-19 25-Jul-18
Period Low 60.55 54.65 54.65 43.75 43.75 43.75
Low date 16-Jul-19 10-Jul-19 10-Jul-19 09-May-19 09-May-19 09-May-19

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 67.55
Three Days 65.90
Five Days 64.24
Ten Days 62.72
Fifteen Days 63.53
Twenty Two Days 63.52
Thirty Days 63.69
Fifty Days 61.72
Hundred Days 61.29
Two Hundred Days 68.42

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
19-Jul-19 66.40 68.00 65.05 67.55 524 K
18-Jul-19 63.25 68.40 63.10 66.90 580 K
17-Jul-19 61.25 64.70 61.25 63.25 372 K
16-Jul-19 62.25 63.80 60.55 61.30 262 K
15-Jul-19 61.80 64.75 61.45 62.20 118 K
12-Jul-19 59.65 66.65 59.45 61.60 525 K
11-Jul-19 58.80 59.80 55.25 59.25 212 K
10-Jul-19 63.90 63.95 54.65 58.40 521 K
09-Jul-19 64.65 64.85 60.75 62.40 137 K
08-Jul-19 64.40 69.90 63.05 64.30 179 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.