Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 119.45 -2.300/ -1.889% 121.75 2.13938 389.04 K 8KMILES

Key Technical data of 8K Miles Software Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.77 63.06 -45.248 0.000 110.87 113.46 128.03 123.93 116.93

Key Financial data of 8K Miles Software Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
371.58 3.37 36.13 3.05 0.000 5.00 371.58

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.55 103.80 102.95 131.70 93.05 819.70
Price Gain -16.100 15.65 16.50 -12.250 26.40 -700.250
Price Gain % -11.878 15.08 16.03 -9.301 28.37 -85.428
Period High 142.30 142.30 142.30 142.30 206.00 851.95
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 05-Dec-18 25-Apr-18
Period Low 116.35 91.80 88.35 88.35 55.40 55.40
Low date 23-Apr-19 12-Apr-19 27-Mar-19 27-Mar-19 02-Nov-18 02-Nov-18

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 119.45
Three Days 121.22
Five Days 125.61
Ten Days 117.07
Fifteen Days 112.38
Twenty Two Days 107.48
Thirty Days 107.06
Fifty Days 107.95
Hundred Days 128.03
Two Hundred Days 181.74

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
24-Apr-19 121.00 125.90 118.90 119.45 160 K
23-Apr-19 118.25 125.40 116.35 121.75 531 K
22-Apr-19 125.10 127.00 122.45 122.45 111 K
18-Apr-19 142.30 142.30 128.80 128.85 1427 K
16-Apr-19 128.20 135.55 128.10 135.55 353 K
15-Apr-19 115.00 123.25 110.55 123.25 953 K
12-Apr-19 103.00 112.05 91.80 112.05 818 K
11-Apr-19 103.80 104.50 101.50 101.90 76052
10-Apr-19 102.65 105.50 101.15 103.80 188 K
09-Apr-19 102.60 103.45 101.00 101.65 105 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.