Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 372.95 20.60/ 5.85% 352.35 -0.0846329 1067.10 K 8KMILES

Key Technical data of 8K Miles Software Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-50.546 34.15 -68.546 -0.255 313.80 497.96 619.21 384.25 364.95

Key Financial data of 8K Miles Software Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1138.24 1.60 233.09 3.05 13.87 5.00 1164.96

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.65 348.00 530.75 749.25 832.30 536.00
Price Gain -5.700 24.95 -157.800 -376.300 -459.350 -163.050
Price Gain % -1.505 7.17 -29.732 -50.224 -55.190 -30.420
Period High 387.55 394.80 537.90 851.95 866.45 1029.95
High On 18-Jul-18 09-Jul-18 19-Jun-18 25-Apr-18 16-Feb-18 29-Nov-17
Period Low 321.25 321.25 313.80 313.80 313.80 313.80
Low date 13-Jul-18 13-Jul-18 03-Jul-18 03-Jul-18 03-Jul-18 03-Jul-18

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 372.95
Three Days 356.77
Five Days 351.69
Ten Days 365.32
Fifteen Days 378.52
Twenty Two Days 420.36
Thirty Days 451.83
Fifty Days 514.20
Hundred Days 619.21
Two Hundred Days 695.05

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
18-Jul-18 387.55 387.55 368.25 372.95 1550 K
17-Jul-18 345.80 356.60 343.15 352.35 495 K
16-Jul-18 348.90 354.00 335.20 345.00 322 K
13-Jul-18 343.00 359.95 321.25 347.05 1021 K
12-Jul-18 378.90 382.40 340.80 341.10 1308 K
11-Jul-18 380.00 384.70 373.85 378.65 393 K
10-Jul-18 385.90 388.15 376.30 382.40 535 K
09-Jul-18 388.00 394.80 377.10 383.15 677 K
06-Jul-18 374.00 389.95 368.35 376.50 1818 K
05-Jul-18 361.00 382.80 361.00 374.00 3053 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.