Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 79.55 -6.600/ -7.661% 86.15 0.932527 119.86 K 8KMILES

Key Technical data of 8K Miles Software Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.553 6.69 -97.180 -0.346 100.18 104.23 108.24 84.77 76.57

Key Financial data of 8K Miles Software Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
242.79 3.37 23.61 3.05 3.10 5.00 314.44

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.00 99.90 102.70 103.35 157.05 534.20
Price Gain -13.450 -20.350 -23.150 -23.800 -77.500 -454.650
Price Gain % -14.462 -20.370 -22.541 -23.029 -49.347 -85.109
Period High 94.85 100.90 107.70 142.30 169.90 547.00
High On 12-Jun-19 04-Jun-19 20-May-19 18-Apr-19 19-Dec-18 18-Jun-18
Period Low 78.80 78.80 78.80 78.80 78.80 55.40
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 02-Nov-18

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 79.55
Three Days 84.85
Five Days 86.84
Ten Days 91.78
Fifteen Days 94.96
Twenty Two Days 97.39
Thirty Days 99.13
Fifty Days 104.76
Hundred Days 108.24
Two Hundred Days 141.07

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
17-Jun-19 87.00 87.00 78.80 79.55 98809
14-Jun-19 88.85 92.85 82.00 86.15 142 K
13-Jun-19 90.10 91.30 87.80 88.85 69376
12-Jun-19 90.00 94.85 87.00 90.40 134 K
11-Jun-19 93.05 93.05 87.90 89.25 109 K
10-Jun-19 95.00 95.55 92.20 93.00 56654
07-Jun-19 96.10 97.00 92.85 93.60 111 K
06-Jun-19 100.40 100.40 96.50 97.35 85060
04-Jun-19 100.50 100.90 99.50 99.75 56061
03-Jun-19 100.00 101.40 99.20 99.90 71792

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.