Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 66.85 -0.500/ -0.742% 67.35 1.08891 33.83 K ZUARIGLOB

Key Technical data of Zuari Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.950 63.33 -36.667 -0.014 63.30 71.70 83.81 68.23 65.98

Key Financial data of Zuari Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
255.69 13.60 6.39 2.94 0.139 10.00 359.50

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.85 61.30 64.20 88.80 112.10 116.95
Price Gain 0.000 5.55 2.65 -21.950 -45.250 -50.100
Price Gain % 0.000 9.05 4.13 -24.718 -40.366 -42.839
Period High 70.70 70.70 70.70 94.50 123.40 136.75
High On 13-Sep-19 13-Sep-19 13-Sep-19 01-Jul-19 03-Apr-19 08-Jan-19
Period Low 66.15 62.00 54.65 54.65 54.65 54.65
Low date 13-Sep-19 04-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Zuari Global

Current Share Price 66.85
Three Days 67.40
Five Days 67.49
Ten Days 65.80
Fifteen Days 64.51
Twenty Two Days 63.69
Thirty Days 65.99
Fifty Days 71.38
Hundred Days 83.81
Two Hundred Days 97.43

Share Price History of Zuari Global

Date Open High Low Close Volume
17-Sep-19 67.00 68.75 66.50 66.85 34456
16-Sep-19 68.00 69.50 66.50 67.35 33952
13-Sep-19 67.10 70.70 66.15 68.00 48107
12-Sep-19 69.25 69.90 66.50 66.95 31071
11-Sep-19 66.35 69.10 66.35 68.30 32253
09-Sep-19 65.50 69.40 65.20 66.85 49422
06-Sep-19 64.75 65.65 64.15 65.40 43148
05-Sep-19 62.05 65.20 62.05 63.20 32491
04-Sep-19 63.15 64.70 62.00 63.80 52908
03-Sep-19 61.40 62.40 61.10 61.30 8259

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.