Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 168.65 -1.450/ -0.852% 170.1 51.72 K ZUARIGLOB

Key Technical data of Zuari Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.388 17.05 -95.595 -0.437 180.68 189.11 203.16 172.18 166.13

Key Financial data of Zuari Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
709.34 16.83 10.02 4.21 0.862 10.00 3477.79

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.75 185.70 198.85 199.35 227.70 144.70
Price Gain -9.100 -17.050 -30.200 -30.700 -59.050 23.95
Price Gain % -5.120 -9.181 -15.187 -15.400 -25.933 16.55
Period High 183.45 190.55 207.40 215.00 320.10 320.10
High On 15-May-18 08-May-18 19-Apr-18 27-Feb-18 27-Nov-17 27-Nov-17
Period Low 167.15 167.15 167.15 167.15 167.15 113.50
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 24-Aug-17

Moving Average of Zuari Global

Current Share Price 168.65
Three Days 170.85
Five Days 173.88
Ten Days 178.14
Fifteen Days 182.12
Twenty Two Days 187.19
Thirty Days 189.07
Fifty Days 186.90
Hundred Days 203.16
Two Hundred Days 187.78

Share Price History of Zuari Global

Date Open High Low Close Volume
18-May-18 170.55 173.20 167.15 168.65 38122
17-May-18 175.40 175.80 169.60 170.10 54415
16-May-18 178.50 178.50 172.80 173.80 23994
15-May-18 179.75 183.45 177.50 178.70 26894
14-May-18 179.35 183.40 175.50 178.15 38097
11-May-18 179.60 183.00 176.50 177.75 37854
10-May-18 185.25 185.45 178.00 178.80 34387
09-May-18 186.55 187.60 183.15 184.15 21210
08-May-18 185.25 190.55 184.35 186.75 40334
07-May-18 186.55 187.95 183.45 184.60 24315
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.