Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 109.45 -0.950/ -0.861% 110.4 1.11622 66.34 K ZUARIGLOB

Key Technical data of Zuari Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.288 51.62 -82.059 -0.030 121.82 109.48 111.04 111.00 108.20

Key Financial data of Zuari Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
325.02 14.16 7.80 2.94 0.157 10.00 339.54

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.30 112.55 110.35 119.20 112.95 198.85
Price Gain 1.15 -3.100 -0.900 -9.750 -3.500 -89.400
Price Gain % 1.06 -2.754 -0.816 -8.180 -3.099 -44.959
Period High 111.80 115.35 123.40 123.40 136.75 207.40
High On 16-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 08-Jan-19 19-Apr-18
Period Low 107.50 106.90 103.50 95.50 95.50 95.50
Low date 12-Apr-19 10-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Zuari Global

Current Share Price 109.45
Three Days 110.13
Five Days 109.33
Ten Days 110.00
Fifteen Days 110.12
Twenty Two Days 109.43
Thirty Days 110.38
Fifty Days 107.06
Hundred Days 111.04
Two Hundred Days 114.34

Share Price History of Zuari Global

Date Open High Low Close Volume
18-Apr-19 110.75 111.30 108.50 109.45 17996
16-Apr-19 110.15 111.80 109.50 110.40 16782
15-Apr-19 109.60 111.40 109.60 110.55 56058
12-Apr-19 108.50 109.30 107.50 107.95 20990
11-Apr-19 108.70 111.20 107.90 108.30 38117
10-Apr-19 109.60 110.85 106.90 107.70 60515
09-Apr-19 111.40 112.85 108.80 109.50 49083
08-Apr-19 112.90 113.50 109.50 111.55 34838
05-Apr-19 112.00 115.35 111.05 112.05 86402
04-Apr-19 117.25 118.85 111.60 112.55 102 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.