Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 88.6 3.45/ 4.05% 85.15 1.14474 27.18 K ZUARIGLOB

Key Technical data of Zuari Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.075 24.23 -78.537 -0.143 98.90 98.81 103.73 90.58 85.93

Key Financial data of Zuari Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
250.68 13.60 6.26 2.94 0.136 10.00 354.49

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.75 97.50 95.15 110.15 118.00 149.75
Price Gain -6.150 -8.900 -6.550 -21.550 -29.400 -61.150
Price Gain % -6.491 -9.128 -6.884 -19.564 -24.915 -40.835
Period High 95.55 102.00 107.90 123.40 136.75 151.40
High On 14-Jun-19 07-Jun-19 29-May-19 03-Apr-19 08-Jan-19 21-Jun-18
Period Low 84.20 84.20 84.20 84.20 84.20 84.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Zuari Global

Current Share Price 88.60
Three Days 87.55
Five Days 88.75
Ten Days 92.89
Fifteen Days 95.42
Twenty Two Days 96.25
Thirty Days 95.50
Fifty Days 99.99
Hundred Days 103.73
Two Hundred Days 108.62

Share Price History of Zuari Global

Date Open High Low Close Volume
20-Jun-19 86.85 89.90 85.25 88.60 19225
19-Jun-19 88.60 90.50 84.20 85.15 16301
18-Jun-19 88.15 90.00 87.65 88.90 15766
17-Jun-19 92.00 93.75 88.05 88.80 19560
14-Jun-19 94.80 95.55 91.90 92.30 17112
13-Jun-19 96.80 97.35 94.00 94.75 17525
12-Jun-19 97.05 97.75 96.50 96.90 2529
11-Jun-19 97.95 98.60 95.55 97.85 17791
10-Jun-19 100.05 100.80 96.20 96.35 9459
07-Jun-19 102.00 102.00 98.00 99.30 31289

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.