Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Southern Petrochemicals Industries Corporation (SPIC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
04_Jun_2020 15.44 16.53 24.08 16.00 4.00 12.50 14.74 13.89 79.77 -0.084 0.082 0.051 59.36 13.74 37.50 53.49 55.24 48.57 38.53 -51.43
03_Jun_2020 15.20 15.66 25.34 20.00 0 12.32 14.72 13.88 140.42 -0.142 0.066 0.0427 70.77 13.70 55.00 55.86 53.33 60.00 41.11 -40.00
02_Jun_2020 14.55 16.52 22.90 24.00 0 12.42 14.66 13.81 100.74 -0.122 0.0251 0.0367 68.85 15.56 60.87 55.40 40.48 57.14 44.55 -42.86
01_Jun_2020 14.43 17.28 23.53 28.00 4.00 12.42 14.66 13.81 41.65 -0.190 -0.0230 0.0396 62.93 15.64 54.02 51.15 31.75 42.86 37.59 -57.14
29_May_2020 14.36 18.64 21.65 32.00 8.00 15.94 14.73 13.65 -63.51 -0.164 -0.0384 0.055 58.82 15.72 50.62 46.41 25.40 21.43 35.18 -78.57
28_May_2020 14.89 18.33 22.70 36.00 12.00 18.51 14.83 13.58 -46.11 -0.139 -0.0117 0.079 61.75 15.80 47.67 48.35 27.78 30.95 36.84 -69.05
27_May_2020 15.21 19.04 22.42 40.00 16.00 20.33 14.91 13.55 -66.07 -0.173 0.0023 0.101 57.21 15.89 46.43 46.80 30.05 23.81 36.31 -76.19
26_May_2020 15.76 18.94 23.17 44.00 20.00 20.84 14.98 13.59 -57.23 -0.145 0.0354 0.126 63.50 15.98 54.26 47.69 35.45 28.57 39.46 -71.43
22_May_2020 16.20 19.62 24.01 48.00 24.00 21.95 15.07 13.61 -58.13 -0.139 0.067 0.149 52.14 16.08 44.35 48.54 36.27 37.78 47.30 -62.22
21_May_2020 16.67 17.90 25.36 52.00 28.00 21.73 15.08 13.64 -10.13 -0.129 0.096 0.169 51.26 16.18 38.64 49.77 33.57 40.00 51.01 -60.00
20_May_2020 16.62 19.57 19.84 0 32.00 21.70 15.09 13.65 -54.13 -0.166 0.116 0.187 47.45 16.28 37.40 48.97 30.14 31.03 56.94 -68.97
19_May_2020 17.85 20.04 20.32 4.00 36.00 21.86 15.08 13.63 -49.55 -0.187 0.151 0.205 53.14 16.39 38.64 49.34 36.23 29.69 56.73 -70.31
18_May_2020 19.17 20.62 20.91 0 40.00 21.69 15.10 13.66 -31.08 -0.187 0.188 0.219 49.12 16.50 41.73 49.34 43.81 29.69 54.30 -70.31
15_May_2020 20.59 17.03 23.00 0 44.00 21.67 15.14 13.71 31.68 -0.147 0.232 0.226 56.29 16.62 44.96 55.42 43.27 49.32 59.17 -50.68
14_May_2020 21.03 17.97 24.27 0 48.00 21.67 15.14 13.71 16.22 -0.107 0.199 0.225 61.08 16.74 56.76 58.17 30.89 52.44 61.93 -47.56
13_May_2020 21.50 20.03 20.31 0 52.00 21.11 15.12 13.72 -49.60 -0.220 0.118 0.231 55.44 16.86 50.77 51.84 19.11 28.05 48.01 -71.95
12_May_2020 23.10 21.02 17.70 4.00 56.00 22.46 15.07 13.58 -105.75 -0.184 0.114 0.260 54.47 17.00 47.97 47.00 14.23 12.20 40.67 -87.80
11_May_2020 24.22 19.22 18.31 0 60.00 22.30 15.07 13.59 -76.72 -0.207 0.175 0.296 49.04 17.13 44.70 48.39 18.29 17.07 37.96 -82.93
08_May_2020 25.89 19.68 18.75 4.00 64.00 27.96 14.97 13.11 -58.49 -0.193 0.229 0.326 44.37 17.28 40.88 47.31 20.33 13.41 36.06 -86.59
07_May_2020 27.70 19.96 19.57 0 68.00 32.67 14.87 12.68 -28.74 -0.170 0.309 0.351 50.05 17.43 43.75 50.25 18.70 24.39 38.14 -75.61
06_May_2020 29.75 19.79 20.22 0 72.00 38.73 14.71 12.08 -9.22 -0.184 0.362 0.361 48.38 17.58 45.04 49.93 23.75 23.17 33.90 -76.83
05_May_2020 31.96 20.76 21.21 0 76.00 44.76 14.54 11.46 -9.42 -0.176 0.430 0.361 59.12 17.74 51.02 46.05 36.95 8.54 34.98 -91.46
04_May_2020 34.33 16.31 23.53 4.00 80.00 47.58 14.42 11.12 44.82 -0.133 0.570 0.343 67.80 17.80 56.82 53.42 58.05 39.53 37.49 -60.47
30_Apr_2020 35.58 10.52 25.23 8.00 84.00 50.31 14.23 10.69 87.46 -0.127 0.624 0.287 74.72 15.36 75.33 61.35 69.04 62.79 41.60 -37.21
29_Apr_2020 35.15 10.78 25.84 12.00 88.00 50.36 14.00 10.40 96.65 0.0324 0.583 0.202 76.94 14.96 76.32 61.77 71.56 71.82 41.09 -28.18
28_Apr_2020 34.69 11.22 26.38 16.00 92.00 50.38 13.73 10.07 94.66 0.074 0.516 0.107 76.41 14.50 78.05 61.27 73.10 72.50 41.78 -27.50
27_Apr_2020 34.26 11.81 27.77 20.00 96.00 51.15 13.44 9.63 101.55 0.084 0.433 0.0053 82.00 14.30 78.44 59.56 72.83 70.37 43.05 -29.63
24_Apr_2020 33.79 12.85 30.23 24.00 100.00 51.21 13.15 9.26 107.53 0.081 0.357 -0.102 79.55 13.84 74.86 62.11 73.10 76.43 49.35 -23.57


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.