Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gujarat State Fertilizers Chemicals (GSFC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Jan_2020 47.87 7.12 33.94 24.00 96.00 930.30 75.34 62.99 107.67 0.212 3.80 2.53 91.44 81.30 80.49 72.52 92.47 83.38 60.73 -16.618
17_Jan_2020 46.53 3.87 36.79 0.000 100.00 904.67 74.55 62.42 144.39 0.223 3.74 2.22 94.46 80.00 89.95 82.84 93.04 96.57 65.44 -3.429
16_Jan_2020 43.88 4.14 37.93 0.000 96.00 827.05 73.68 62.45 163.18 0.204 3.38 1.84 93.14 78.70 89.47 82.74 92.92 97.46 64.71 -2.535
15_Jan_2020 41.07 4.51 41.39 4.00 100.00 723.28 72.82 62.89 172.91 0.152 2.87 1.45 92.63 76.81 87.53 80.37 88.63 85.07 62.48 -14.930
14_Jan_2020 38.05 5.37 35.85 8.00 100.00 630.56 72.08 63.33 166.37 0.144 2.41 1.10 91.68 75.55 87.43 77.35 86.80 96.22 59.06 -3.780
13_Jan_2020 35.29 5.75 34.26 12.00 92.00 559.99 71.40 63.56 174.93 0.108 2.03 0.766 90.37 74.17 85.38 74.59 82.73 84.59 56.24 -15.411
10_Jan_2020 32.53 6.04 35.54 16.00 96.00 495.77 70.83 63.83 203.70 0.125 1.68 0.450 88.92 72.50 82.44 73.29 84.28 79.59 58.04 -20.408
09_Jan_2020 29.57 6.40 37.66 20.00 100.00 426.79 70.28 64.21 248.96 0.169 1.29 0.142 87.03 71.52 83.18 76.43 87.09 84.01 59.04 -15.986
08_Jan_2020 26.39 7.96 24.98 24.00 96.00 313.84 69.68 65.18 165.36 0.017 0.711 -0.145 73.00 70.78 74.27 66.35 77.28 89.22 52.36 -10.778
07_Jan_2020 24.45 8.72 27.37 28.00 100.00 284.11 69.28 65.18 197.24 -0.060 0.457 -0.359 69.80 69.88 73.75 66.08 74.03 88.02 49.47 -11.976
06_Jan_2020 22.35 9.96 30.52 32.00 100.00 238.79 68.91 65.44 179.70 -0.168 0.136 -0.563 63.66 69.01 68.97 56.52 75.50 54.60 43.21 -45.399
03_Jan_2020 20.17 11.62 32.28 36.00 100.00 223.95 68.74 65.48 246.42 -0.101 0.020 -0.738 75.24 68.28 75.27 64.36 77.78 79.45 51.57 -20.548
02_Jan_2020 18.10 12.92 30.40 40.00 8.00 181.66 68.55 65.90 221.92 -0.103 -0.265 -0.927 72.67 67.75 75.40 63.31 74.57 92.44 51.79 -7.563
01_Jan_2020 16.39 15.02 25.47 44.00 12.00 134.99 68.40 66.43 127.47 -0.266 -0.595 -1.092 67.12 67.39 67.83 51.61 66.95 61.46 42.57 -38.542
31_Dec_2019 15.66 15.86 26.89 48.00 16.00 137.88 68.41 66.40 137.55 -0.300 -0.738 -1.217 72.13 67.01 71.97 52.19 70.38 69.83 43.82 -30.172
30_Dec_2019 14.88 17.85 22.19 52.00 20.00 150.07 68.46 66.27 42.93 -0.218 -0.920 -1.336 63.17 66.78 65.31 47.51 72.94 69.57 44.25 -30.435
27_Dec_2019 15.19 17.93 23.67 56.00 24.00 196.20 68.63 65.77 45.48 -0.202 -1.052 -1.440 62.43 66.54 56.80 48.03 59.95 71.74 41.37 -28.261
26_Dec_2019 15.30 19.41 24.96 60.00 28.00 202.55 68.69 65.74 13.10 -0.185 -1.216 -1.537 54.70 66.37 52.17 48.76 46.78 77.53 44.48 -22.472
24_Dec_2019 15.51 22.33 16.05 64.00 32.00 207.62 68.73 65.71 -80.312 -0.311 -1.422 -1.618 36.86 66.30 34.64 35.67 32.35 30.59 35.30 -69.412
23_Dec_2019 15.45 22.94 16.49 68.00 36.00 207.33 68.88 65.87 -75.854 -0.307 -1.446 -1.667 34.88 66.23 32.92 36.27 32.61 32.22 37.82 -67.778
20_Dec_2019 15.38 23.11 17.41 72.00 40.00 210.33 69.04 66.00 -64.976 -0.330 -1.470 -1.722 34.61 66.15 31.74 38.05 33.56 34.23 39.31 -65.766
19_Dec_2019 15.48 21.57 18.40 76.00 0.000 213.45 69.19 66.10 -45.262 -0.327 -1.526 -1.785 32.71 66.08 27.60 40.09 34.05 31.37 41.11 -68.627
18_Dec_2019 16.06 21.05 19.23 80.00 0.000 219.40 69.32 66.15 -25.885 -0.325 -1.626 -1.850 47.93 66.00 42.67 41.32 30.95 35.06 40.85 -64.935
17_Dec_2019 16.95 22.42 18.38 84.00 0.000 224.14 69.43 66.20 -46.703 -0.308 -1.760 -1.906 42.43 69.45 43.10 41.52 28.79 35.71 39.64 -64.286
16_Dec_2019 17.49 24.02 17.17 88.00 0.000 225.54 69.52 66.28 -82.530 -0.360 -1.911 -1.942 36.56 69.46 38.32 35.51 24.89 22.08 34.44 -77.922
13_Dec_2019 17.56 23.25 18.09 92.00 4.00 219.84 69.66 66.50 -65.627 -0.367 -1.969 -1.950 34.30 70.03 37.96 37.20 23.59 28.57 34.22 -71.429
12_Dec_2019 17.95 24.75 15.41 96.00 0.000 223.54 69.83 66.63 -113.685 -0.376 -2.066 -1.945 27.82 70.68 36.19 35.20 15.85 24.03 32.52 -75.974
11_Dec_2019 17.54 26.23 14.34 100.00 0.000 228.32 70.06 66.80 -168.675 -0.415 -2.123 -1.914 22.72 71.45 32.37 32.63 9.26 18.18 28.51 -81.818
10_Dec_2019 16.64 27.53 15.49 100.00 0.000 239.57 70.38 66.98 -206.560 -0.417 -2.119 -1.862 23.14 72.16 27.46 27.92 3.79 5.33 21.74 -94.667


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.