Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Apr_2020 36.98 26.30 29.14 64.00 0 2786.62 116.34 92.38 110.77 -0.064 -9.15 -13.51 85.15 101.47 58.32 53.08 76.12 84.86 57.24 -15.14
08_Apr_2020 39.43 29.69 24.39 68.00 4.00 2863.91 116.54 91.97 31.68 -0.0488 -11.37 -14.60 78.66 99.80 49.64 46.28 60.09 82.06 50.09 -17.94
07_Apr_2020 41.70 32.33 19.69 72.00 0 3269.02 117.77 90.01 -14.51 -0.071 -12.99 -15.40 71.07 98.98 44.38 42.37 45.14 61.46 51.02 -38.54
03_Apr_2020 43.04 34.67 16.95 76.00 0 3868.73 119.73 87.42 -49.27 -0.135 -14.32 -16.01 62.29 98.13 34.28 36.29 37.57 36.74 47.78 -63.26
01_Apr_2020 43.71 33.74 17.59 80.00 0 4340.81 122.08 86.52 -41.11 -0.112 -15.06 -16.43 59.07 97.24 37.80 37.87 31.27 37.21 47.42 -62.79
31_Mar_2020 44.66 34.97 18.23 84.00 0 4883.51 124.55 85.34 -46.92 -0.115 -16.11 -16.77 52.33 96.31 34.99 39.05 25.64 38.77 43.56 -61.23
30_Mar_2020 45.67 38.67 11.57 88.00 0 5304.27 126.82 84.99 -85.64 -0.239 -17.45 -16.93 42.20 95.93 31.23 30.76 20.78 17.84 41.96 -82.16
27_Mar_2020 45.03 37.09 12.20 92.00 0 5482.90 129.36 86.98 -77.25 -0.270 -17.92 -16.80 40.59 95.55 28.31 31.29 18.25 20.30 39.26 -79.70
26_Mar_2020 44.62 39.50 13.00 96.00 4.00 5791.50 132.33 88.56 -85.99 -0.249 -18.38 -16.52 33.52 95.55 26.53 32.56 12.44 24.20 39.56 -75.80
25_Mar_2020 44.16 43.64 8.31 100.00 0 6121.08 135.31 90.08 -117.74 -0.301 -19.04 -16.06 23.28 113.22 20.69 26.29 5.61 10.24 34.82 -89.76
24_Mar_2020 42.33 46.66 8.97 100.00 0 6308.16 138.86 93.43 -131.31 -0.334 -18.86 -15.31 19.52 117.50 15.80 22.34 8.08 2.88 30.36 -97.12
23_Mar_2020 40.37 50.40 9.82 100.00 0 6172.97 142.48 99.15 -143.06 -0.332 -17.93 -14.42 19.61 122.31 17.68 22.75 9.25 3.72 40.84 -96.28
20_Mar_2020 38.30 45.46 10.77 96.00 0 6009.63 146.35 105.29 -117.80 -0.297 -16.64 -13.54 26.59 126.70 25.48 27.79 12.22 17.63 43.19 -82.37
19_Mar_2020 36.50 48.40 9.91 100.00 4.00 6088.25 149.44 108.70 -151.14 -0.322 -16.42 -12.77 21.29 129.80 16.25 20.71 12.91 6.40 38.59 -93.60
18_Mar_2020 34.23 44.57 10.70 88.00 0 5713.66 152.66 115.24 -136.97 -0.344 -15.17 -11.86 21.46 134.57 17.31 23.34 18.69 12.61 37.97 -87.39
17_Mar_2020 32.14 43.81 11.63 92.00 4.00 5487.58 155.66 120.41 -141.02 -0.342 -14.25 -11.03 21.01 140.70 17.50 24.97 27.20 19.70 37.56 -80.30
16_Mar_2020 30.15 43.81 12.37 96.00 8.00 5351.23 158.70 124.98 -147.80 -0.347 -13.37 -10.22 31.43 146.72 21.10 26.08 21.87 23.76 38.88 -76.24
13_Mar_2020 28.17 46.26 13.06 100.00 12.00 5202.34 161.73 129.57 -165.26 -0.412 -12.37 -9.44 31.38 155.89 21.95 29.74 19.60 38.15 40.56 -61.85
12_Mar_2020 26.03 40.92 16.48 100.00 16.00 5345.18 164.62 132.15 -150.07 -0.519 -11.88 -8.70 40.41 161.46 18.75 26.99 9.23 3.70 26.31 -96.30
11_Mar_2020 24.76 41.91 18.60 96.00 20.00 5140.45 167.50 136.81 -141.68 -0.543 -10.81 -7.91 51.84 166.88 26.63 30.61 8.65 16.97 30.42 -83.03
09_Mar_2020 23.70 46.96 15.91 100.00 24.00 5229.61 170.26 139.54 -182.23 -0.490 -10.19 -7.18 43.39 173.34 19.60 25.53 5.11 7.01 25.85 -92.99
06_Mar_2020 21.72 39.43 17.41 100.00 28.00 4635.75 172.54 145.67 -152.18 -0.495 -8.76 -6.43 42.72 177.85 20.93 29.62 4.90 1.97 24.66 -98.03
05_Mar_2020 20.41 33.33 18.61 96.00 32.00 4182.17 173.94 149.89 -119.42 -0.491 -7.81 -5.85 39.74 181.17 23.23 34.46 8.95 6.34 26.94 -93.66
04_Mar_2020 19.80 35.15 19.63 100.00 0 3945.00 174.82 152.26 -136.33 -0.478 -7.45 -5.36 32.85 184.94 20.93 34.63 10.29 6.40 31.33 -93.60
03_Mar_2020 19.15 31.96 21.18 92.00 0 3672.73 175.66 154.75 -116.45 -0.491 -6.90 -4.84 53.81 188.26 26.78 37.91 8.65 14.12 29.86 -85.88
02_Mar_2020 19.06 33.15 21.96 96.00 0 3540.34 176.08 155.97 -129.21 -0.506 -6.70 -4.32 48.62 191.94 22.05 36.15 4.34 10.36 28.21 -89.64
28_Feb_2020 18.96 36.82 20.66 100.00 0 3345.71 177.20 158.32 -173.79 -0.500 -6.15 -3.73 71.83 196.03 32.67 31.97 2.23 1.46 32.44 -98.54


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.