Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Zuari Agro Chemicals (ZUARI) on Daily/ Weekly/ Monthly Period

Beta Values of Zuari Agro Chemicals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.52 1.40 1.62 1.64 1.39 1.54 1.55
Mean 286.68 139.49 155.54 218.51 344.35 341.11 335.00
Standard Deviation 13.68 % 1.46 % 3.28 % 5.54 % 6.08 % 8.63 % 11.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zuari Agro Chemicals

Date High Low Close Price Range Price Range %
19-Jul-19 126.15 122.40 123.25 3.75 3.04
18-Jul-19 129.00 125.05 126.35 3.95 3.13
17-Jul-19 133.00 124.95 128.40 8.05 6.27
16-Jul-19 134.70 127.60 130.45 7.10 5.44
15-Jul-19 133.20 129.00 129.10 4.20 3.25
12-Jul-19 133.75 131.00 131.85 2.75 2.09
11-Jul-19 133.70 129.00 131.30 4.70 3.58
10-Jul-19 137.45 128.80 130.65 8.65 6.62
09-Jul-19 138.70 131.30 132.80 7.40 5.57
08-Jul-19 142.00 135.30 136.70 6.70 4.90
05-Jul-19 150.00 140.15 142.35 9.85 6.92
04-Jul-19 151.80 147.40 147.95 4.40 2.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.85 3.11
5 Day Period 5.71 4.56
10 Day Period 5.62 4.40
15 Day Period 5.68 4.28
30 Day Period 7.02 4.98
50 Day Period 8.70 5.93
5 Week Period 12.99 9.60
10 Week Period 14.51 10.00
20 Week Period 15.31 9.68
50 Week Period 21.84 10.88
3 Months Period 31.70 23.88
6 Months Period 35.38 23.87
9 Months Period 39.79 24.06
12 Months Period 46.23 25.47

Monthly Share Price Range of Zuari Agro Chemicals

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 154.15 122.40 123.25 31.75 25.76
01-Jun-19 30-Jun-19 174.40 140.20 147.50 34.20 23.19
01-May-19 31-May-19 179.20 136.20 171.40 43.00 25.09
01-Apr-19 30-Apr-19 216.40 175.30 176.20 41.10 23.33
01-Mar-19 31-Mar-19 206.90 177.50 185.75 29.40 15.83
01-Feb-19 28-Feb-19 228.80 173.10 178.60 55.70 31.19
01-Jan-19 31-Jan-19 252.00 207.95 216.50 44.05 20.35
01-Dec-18 31-Dec-18 252.00 210.35 237.30 41.65 17.55
01-Nov-18 30-Nov-18 256.00 224.85 231.15 31.15 13.48
01-Oct-18 31-Oct-18 262.00 195.30 247.70 66.70 26.93
01-Sep-18 30-Sep-18 325.15 232.80 236.10 92.35 39.11
01-Aug-18 31-Aug-18 366.00 308.00 318.20 58.00 18.23

Weekly Share Price Range of Zuari Agro Chemicals

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 134.70 122.40 123.25 12.30 9.98
08-Jul-19 12-Jul-19 142.00 128.80 131.85 13.20 10.01
01-Jul-19 05-Jul-19 154.15 140.15 142.35 14.00 9.83
24-Jun-19 28-Jun-19 160.00 145.00 147.50 15.00 10.17
17-Jun-19 21-Jun-19 155.75 140.20 149.10 15.55 10.43
10-Jun-19 14-Jun-19 169.85 150.10 151.80 19.75 13.01
03-Jun-19 07-Jun-19 174.40 165.00 166.35 9.40 5.65
27-May-19 31-May-19 179.20 163.05 171.40 16.15 9.42
20-May-19 24-May-19 169.00 151.20 164.75 17.80 10.80
13-May-19 17-May-19 167.00 136.20 154.30 30.80 19.96
06-May-19 10-May-19 175.00 160.40 161.70 14.60 9.03
29-Apr-19 03-May-19 181.85 172.15 173.75 9.70 5.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.