Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Zuari Agro Chemicals (ZUARI) on Daily/ Weekly/ Monthly Period

Beta Values of Zuari Agro Chemicals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.58 2.00 2.13 1.58 1.59 1.51 1.35
Mean 284.26 98.10 116.63 181.86 318.21 317.23 302.02
Standard Deviation 13.80 % 3.09 % 2.94 % 5.56 % 6.09 % 7.88 % 9.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zuari Agro Chemicals

Date High Low Close Price Range Price Range %
19-Sep-19 97.50 93.00 93.35 4.50 4.82
18-Sep-19 100.10 95.20 96.15 4.90 5.10
17-Sep-19 101.80 97.05 98.40 4.75 4.83
16-Sep-19 104.15 98.15 99.85 6.00 6.01
13-Sep-19 104.00 97.65 102.30 6.35 6.21
12-Sep-19 105.40 96.70 97.60 8.70 8.91
11-Sep-19 104.00 98.90 102.20 5.10 4.99
09-Sep-19 102.40 98.95 99.35 3.45 3.47
06-Sep-19 101.65 98.20 98.65 3.45 3.50
05-Sep-19 101.60 97.05 98.60 4.55 4.61
04-Sep-19 102.50 94.15 98.30 8.35 8.49
03-Sep-19 99.90 93.35 94.45 6.55 6.93

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.70 4.99
5 Day Period 5.04 5.25
10 Day Period 5.24 5.41
15 Day Period 5.39 5.59
30 Day Period 6.57 6.65
50 Day Period 6.62 6.31
5 Week Period 10.65 11.38
10 Week Period 12.92 13.27
20 Week Period 14.75 12.33
50 Week Period 18.17 10.89
3 Months Period 21.45 23.83
6 Months Period 34.55 31.10
9 Months Period 37.37 28.46
12 Months Period 37.80 25.68

Monthly Share Price Range of Zuari Agro Chemicals

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 105.40 93.00 93.35 12.40 13.28
01-Aug-19 31-Aug-19 119.60 88.75 97.85 30.85 31.53
01-Jul-19 31-Jul-19 154.15 101.50 112.95 52.65 46.61
01-Jun-19 30-Jun-19 174.40 140.20 147.50 34.20 23.19
01-May-19 31-May-19 179.20 136.20 171.40 43.00 25.09
01-Apr-19 30-Apr-19 216.40 175.30 176.20 41.10 23.33
01-Mar-19 31-Mar-19 206.90 177.50 185.75 29.40 15.83
01-Feb-19 28-Feb-19 228.80 173.10 178.60 55.70 31.19
01-Jan-19 31-Jan-19 252.00 207.95 216.50 44.05 20.35
01-Dec-18 31-Dec-18 252.00 210.35 237.30 41.65 17.55
01-Nov-18 30-Nov-18 256.00 224.85 231.15 31.15 13.48
01-Oct-18 31-Oct-18 262.00 195.30 247.70 66.70 26.93

Weekly Share Price Range of Zuari Agro Chemicals

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 104.15 93.00 93.35 11.15 11.94
09-Sep-19 13-Sep-19 105.40 96.70 102.30 8.70 8.50
02-Sep-19 06-Sep-19 102.50 93.35 98.65 9.15 9.28
26-Aug-19 30-Aug-19 107.00 91.20 97.85 15.80 16.15
19-Aug-19 23-Aug-19 110.10 88.75 92.60 21.35 23.06
12-Aug-19 16-Aug-19 116.45 102.75 105.30 13.70 13.01
05-Aug-19 09-Aug-19 119.60 106.30 112.35 13.30 11.84
29-Jul-19 02-Aug-19 118.05 101.50 114.05 16.55 14.51
22-Jul-19 26-Jul-19 122.90 114.15 117.05 8.75 7.48
15-Jul-19 19-Jul-19 134.70 122.40 123.25 12.30 9.98
08-Jul-19 12-Jul-19 142.00 128.80 131.85 13.20 10.01
01-Jul-19 05-Jul-19 154.15 140.15 142.35 14.00 9.83

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.