Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Zuari Agro Chemicals (ZUARI) on Daily/ Weekly/ Monthly Period

Beta Values of Zuari Agro Chemicals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.71 2.08 1.75 1.49 1.26 1.41 1.69
Mean 288.25 168.19 183.67 254.59 365.64 366.40 361.18
Standard Deviation 12.02 % 4.73 % 3.53 % 5.72 % 5.93 % 8.32 % 11.06 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zuari Agro Chemicals

Date High Low Close Price Range Price Range %
17-May-19 165.90 151.55 154.30 14.35 9.30
16-May-19 167.00 136.30 162.75 30.70 18.86
15-May-19 158.35 136.20 140.35 22.15 15.78
14-May-19 159.90 148.00 154.20 11.90 7.72
13-May-19 163.50 150.60 152.70 12.90 8.45
10-May-19 166.15 160.40 161.70 5.75 3.56
09-May-19 166.50 162.15 163.30 4.35 2.66
08-May-19 167.45 164.00 165.20 3.45 2.09
07-May-19 171.65 166.00 166.75 5.65 3.39
06-May-19 175.00 170.00 171.00 5.00 2.92
03-May-19 176.00 172.15 173.75 3.85 2.22
02-May-19 178.00 174.05 174.35 3.95 2.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 22.52 16.00
5 Day Period 19.77 14.07
10 Day Period 12.36 8.52
15 Day Period 9.56 6.40
30 Day Period 8.85 5.29
50 Day Period 8.42 4.84
5 Week Period 16.29 10.74
10 Week Period 16.25 9.62
20 Week Period 17.89 9.80
50 Week Period 26.14 11.16
3 Months Period 41.45 27.07
6 Months Period 42.41 24.81
9 Months Period 43.94 23.98
12 Months Period 51.62 24.73

Monthly Share Price Range of Zuari Agro Chemicals

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 178.00 136.20 154.30 41.80 27.09
01-Apr-19 30-Apr-19 216.40 175.30 176.20 41.10 23.33
01-Mar-19 31-Mar-19 206.90 177.50 185.75 29.40 15.83
01-Feb-19 28-Feb-19 228.80 173.10 178.60 55.70 31.19
01-Jan-19 31-Jan-19 252.00 207.95 216.50 44.05 20.35
01-Dec-18 31-Dec-18 252.00 210.35 237.30 41.65 17.55
01-Nov-18 30-Nov-18 256.00 224.85 231.15 31.15 13.48
01-Oct-18 31-Oct-18 262.00 195.30 247.70 66.70 26.93
01-Sep-18 30-Sep-18 325.15 232.80 236.10 92.35 39.11
01-Aug-18 31-Aug-18 366.00 308.00 318.20 58.00 18.23
01-Jul-18 31-Jul-18 369.95 304.00 356.65 65.95 18.49
01-Jun-18 30-Jun-18 418.40 323.30 345.20 95.10 27.55

Weekly Share Price Range of Zuari Agro Chemicals

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 167.00 136.20 154.30 30.80 19.96
06-May-19 10-May-19 175.00 160.40 161.70 14.60 9.03
29-Apr-19 03-May-19 181.85 172.15 173.75 9.70 5.58
22-Apr-19 26-Apr-19 189.85 179.80 180.35 10.05 5.57
15-Apr-19 19-Apr-19 201.05 187.00 188.65 14.05 7.45
08-Apr-19 12-Apr-19 207.90 194.10 197.05 13.80 7.00
01-Apr-19 05-Apr-19 216.40 186.15 206.30 30.25 14.66
25-Mar-19 29-Mar-19 189.75 178.65 185.75 11.10 5.98
18-Mar-19 22-Mar-19 194.45 182.55 183.30 11.90 6.49
11-Mar-19 15-Mar-19 205.45 191.45 192.85 14.00 7.26
04-Mar-19 08-Mar-19 206.90 179.40 196.25 27.50 14.01
25-Feb-19 01-Mar-19 184.50 173.95 179.10 10.55 5.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.