Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Zuari Agro Chemicals (ZUARI) on Daily/ Weekly/ Monthly Period

Beta Values of Zuari Agro Chemicals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.98 0.502 1.11 1.87 1.43 1.42 1.13
Mean 281.34 82.77 73.57 167.95 296.85 293.25 277.02
Standard Deviation 15.46 % 1.94 % 5.75 % 5.17 % 5.31 % 7.38 % 8.40 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zuari Agro Chemicals

Date High Low Close Price Range Price Range %
26-May-20 84.00 80.40 82.40 3.60 4.37
22-May-20 83.10 80.60 82.90 2.50 3.02
21-May-20 85.00 80.00 83.20 5.00 6.01
20-May-20 82.90 77.20 81.75 5.70 6.97
19-May-20 82.00 75.50 81.15 6.50 8.01
18-May-20 82.50 79.25 79.25 3.25 4.10
15-May-20 84.55 81.00 83.40 3.55 4.26
14-May-20 86.00 81.00 84.95 5.00 5.89
13-May-20 86.00 83.05 84.65 2.95 3.48
12-May-20 83.00 79.05 82.65 3.95 4.78
11-May-20 83.50 80.45 81.95 3.05 3.72
08-May-20 85.00 80.00 83.55 5.00 5.98

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.05 3.79
5 Day Period 4.20 5.30
10 Day Period 4.23 5.34
15 Day Period 4.40 5.56
30 Day Period 5.11 6.32
50 Day Period 6.38 10.28
5 Week Period 7.51 9.63
10 Week Period 12.93 20.48
20 Week Period 14.13 21.46
50 Week Period 13.56 16.53
3 Months Period 24.00 37.69
6 Months Period 34.71 53.48
9 Months Period 28.04 40.94
12 Months Period 29.49 39.29

Monthly Share Price Range of Zuari Agro Chemicals

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 86.00 75.50 82.40 10.50 12.74
01-Apr-20 30-Apr-20 98.50 61.00 83.90 37.50 44.70
01-Mar-20 31-Mar-20 83.00 43.25 61.75 39.75 64.37
01-Feb-20 29-Feb-20 112.80 79.10 79.70 33.70 42.28
01-Jan-20 31-Jan-20 142.70 90.60 108.65 52.10 47.95
01-Dec-19 31-Dec-19 99.80 83.90 90.50 15.90 17.57
01-Nov-19 30-Nov-19 101.90 87.00 95.55 14.90 15.59
01-Oct-19 31-Oct-19 102.90 82.95 95.75 19.95 20.84
01-Sep-19 30-Sep-19 108.85 92.25 93.70 16.60 17.72
01-Aug-19 31-Aug-19 119.60 88.75 97.85 30.85 31.53
01-Jul-19 31-Jul-19 154.15 101.50 112.95 52.65 46.61
01-Jun-19 30-Jun-19 174.40 140.20 147.50 34.20 23.19

Weekly Share Price Range of Zuari Agro Chemicals

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 84.00 80.40 82.40 3.60 4.37
18-May-20 22-May-20 85.00 75.50 82.90 9.50 11.46
11-May-20 15-May-20 86.00 79.05 83.40 6.95 8.33
04-May-20 08-May-20 85.00 77.30 83.55 7.70 9.22
27-Apr-20 01-May-20 87.90 82.00 83.90 5.90 7.03
20-Apr-20 24-Apr-20 93.10 81.00 84.05 12.10 14.40
13-Apr-20 17-Apr-20 98.50 74.05 91.50 24.45 26.72
06-Apr-20 10-Apr-20 79.50 63.60 77.35 15.90 20.56
30-Mar-20 03-Apr-20 65.95 53.70 64.70 12.25 18.93
23-Mar-20 27-Mar-20 64.90 43.25 56.65 21.65 38.22
16-Mar-20 20-Mar-20 66.05 45.00 55.50 21.05 37.93
09-Mar-20 13-Mar-20 69.55 44.65 63.95 24.90 38.94

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.