Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Southern Petrochemicals Industries Corporation (SPIC) on Daily/ Weekly/ Monthly Period

Beta Values of Southern Petrochemicals Industries Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.58 0.730 0.968 1.13 1.14 1.06 1.36
Mean 26.37 14.94 14.11 23.49 29.28 29.21 28.02
Standard Deviation 13.07 % 3.49 % 5.85 % 5.10 % 6.01 % 8.25 % 9.01 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Southern Petrochemicals Industries Corporation Ltd.

Date High Low Close Price Range Price Range %
26-May-20 14.85 14.35 14.45 0.500 3.46
22-May-20 15.00 14.20 14.55 0.800 5.50
21-May-20 15.90 14.60 14.70 1.30 8.84
20-May-20 14.80 14.45 14.60 0.350 2.40
19-May-20 14.90 14.45 14.65 0.450 3.07
18-May-20 15.75 14.25 14.65 1.50 10.24
15-May-20 15.95 15.10 15.50 0.850 5.48
14-May-20 15.95 14.25 15.85 1.70 10.73
13-May-20 14.95 14.40 14.85 0.550 3.70
12-May-20 14.40 13.85 14.20 0.550 3.87
11-May-20 14.65 14.25 14.40 0.400 2.78
08-May-20 14.90 14.15 14.25 0.750 5.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.650 4.56
5 Day Period 0.737 5.11
10 Day Period 0.889 6.16
15 Day Period 0.775 5.40
30 Day Period 1.13 7.82
50 Day Period 1.31 10.28
5 Week Period 2.01 14.15
10 Week Period 2.47 19.60
20 Week Period 2.70 19.66
50 Week Period 2.31 14.36
3 Months Period 4.75 41.53
6 Months Period 5.86 47.84
9 Months Period 4.69 35.60
12 Months Period 4.70 33.18

Monthly Share Price Range of Southern Petrochemicals Industries Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 16.20 13.70 14.45 2.50 17.30
01-Apr-20 30-Apr-20 17.80 10.80 16.20 7.00 43.21
01-Mar-20 31-Mar-20 17.70 9.40 11.80 8.30 70.34
01-Feb-20 29-Feb-20 20.90 15.60 15.70 5.30 33.76
01-Jan-20 31-Jan-20 24.50 18.30 20.60 6.20 30.10
01-Dec-19 31-Dec-19 19.50 17.35 18.90 2.15 11.38
01-Nov-19 30-Nov-19 21.70 18.80 18.90 2.90 15.34
01-Oct-19 31-Oct-19 21.20 18.00 21.00 3.20 15.24
01-Sep-19 30-Sep-19 22.80 18.05 19.80 4.75 23.99
01-Aug-19 31-Aug-19 20.35 16.10 19.20 4.25 22.14
01-Jul-19 31-Jul-19 23.90 18.75 19.65 5.15 26.21
01-Jun-19 30-Jun-19 25.85 20.60 22.55 5.25 23.28

Weekly Share Price Range of Southern Petrochemicals Industries Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 14.85 14.35 14.45 0.500 3.46
18-May-20 22-May-20 15.90 14.20 14.55 1.70 11.68
11-May-20 15-May-20 15.95 13.85 15.50 2.10 13.55
04-May-20 08-May-20 16.20 13.70 14.25 2.50 17.54
27-Apr-20 01-May-20 17.35 15.60 16.20 1.75 10.80
20-Apr-20 24-Apr-20 17.80 14.20 16.15 3.60 22.29
13-Apr-20 17-Apr-20 16.45 13.50 15.50 2.95 19.03
06-Apr-20 10-Apr-20 14.70 11.80 14.30 2.90 20.28
30-Mar-20 03-Apr-20 12.25 10.55 11.55 1.70 14.72
23-Mar-20 27-Mar-20 12.40 9.40 11.55 3.00 25.97
16-Mar-20 20-Mar-20 15.80 11.10 12.55 4.70 37.45
09-Mar-20 13-Mar-20 16.60 11.35 14.80 5.25 35.47

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.