Share Price Range of Southern Petrochemicals Industries Corporation Ltd.
Date
High
Low
Close
Price Range
Price Range %
26-May-20
14.85
14.35
14.45
0.500
3.46
22-May-20
15.00
14.20
14.55
0.800
5.50
21-May-20
15.90
14.60
14.70
1.30
8.84
20-May-20
14.80
14.45
14.60
0.350
2.40
19-May-20
14.90
14.45
14.65
0.450
3.07
18-May-20
15.75
14.25
14.65
1.50
10.24
15-May-20
15.95
15.10
15.50
0.850
5.48
14-May-20
15.95
14.25
15.85
1.70
10.73
13-May-20
14.95
14.40
14.85
0.550
3.70
12-May-20
14.40
13.85
14.20
0.550
3.87
11-May-20
14.65
14.25
14.40
0.400
2.78
08-May-20
14.90
14.15
14.25
0.750
5.26
Average Price Range (Various Periods)
Period
Average Price range
Price Range %
3 Day Period
0.650
4.56
5 Day Period
0.737
5.11
10 Day Period
0.889
6.16
15 Day Period
0.775
5.40
30 Day Period
1.13
7.82
50 Day Period
1.31
10.28
5 Week Period
2.01
14.15
10 Week Period
2.47
19.60
20 Week Period
2.70
19.66
50 Week Period
2.31
14.36
3 Months Period
4.75
41.53
6 Months Period
5.86
47.84
9 Months Period
4.69
35.60
12 Months Period
4.70
33.18
Monthly Share Price Range of Southern Petrochemicals Industries Corporation Ltd.
Start Date
End Date
High
Low
Close
Price Range
Price Range %
01-May-20
31-May-20
16.20
13.70
14.45
2.50
17.30
01-Apr-20
30-Apr-20
17.80
10.80
16.20
7.00
43.21
01-Mar-20
31-Mar-20
17.70
9.40
11.80
8.30
70.34
01-Feb-20
29-Feb-20
20.90
15.60
15.70
5.30
33.76
01-Jan-20
31-Jan-20
24.50
18.30
20.60
6.20
30.10
01-Dec-19
31-Dec-19
19.50
17.35
18.90
2.15
11.38
01-Nov-19
30-Nov-19
21.70
18.80
18.90
2.90
15.34
01-Oct-19
31-Oct-19
21.20
18.00
21.00
3.20
15.24
01-Sep-19
30-Sep-19
22.80
18.05
19.80
4.75
23.99
01-Aug-19
31-Aug-19
20.35
16.10
19.20
4.25
22.14
01-Jul-19
31-Jul-19
23.90
18.75
19.65
5.15
26.21
01-Jun-19
30-Jun-19
25.85
20.60
22.55
5.25
23.28
Weekly Share Price Range of Southern Petrochemicals Industries Corporation Ltd.
Start Date
End Date
High
Low
Close
Price Range
Price Range %
25-May-20
29-May-20
14.85
14.35
14.45
0.500
3.46
18-May-20
22-May-20
15.90
14.20
14.55
1.70
11.68
11-May-20
15-May-20
15.95
13.85
15.50
2.10
13.55
04-May-20
08-May-20
16.20
13.70
14.25
2.50
17.54
27-Apr-20
01-May-20
17.35
15.60
16.20
1.75
10.80
20-Apr-20
24-Apr-20
17.80
14.20
16.15
3.60
22.29
13-Apr-20
17-Apr-20
16.45
13.50
15.50
2.95
19.03
06-Apr-20
10-Apr-20
14.70
11.80
14.30
2.90
20.28
30-Mar-20
03-Apr-20
12.25
10.55
11.55
1.70
14.72
23-Mar-20
27-Mar-20
12.40
9.40
11.55
3.00
25.97
16-Mar-20
20-Mar-20
15.80
11.10
12.55
4.70
37.45
09-Mar-20
13-Mar-20
16.60
11.35
14.80
5.25
35.47
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
