Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Southern Petrochemicals Industries Corporation (SPIC) on Daily/ Weekly/ Monthly Period

Beta Values of Southern Petrochemicals Industries Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.58 1.64 1.50 1.13 1.14 1.06 1.36
Mean 26.37 18.96 19.39 23.49 29.28 29.21 28.02
Standard Deviation 13.07 % 1.74 % 3.94 % 5.10 % 6.01 % 8.25 % 9.01 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Southern Petrochemicals Industries Corporation Ltd.

Date High Low Close Price Range Price Range %
13-Dec-19 18.40 17.85 18.00 0.550 3.06
12-Dec-19 18.10 17.50 17.90 0.600 3.35
11-Dec-19 18.30 17.35 17.55 0.950 5.41
10-Dec-19 18.45 17.40 17.80 1.05 5.90
09-Dec-19 18.90 18.20 18.45 0.700 3.79
06-Dec-19 19.25 18.40 18.55 0.850 4.58
05-Dec-19 19.50 18.60 18.90 0.900 4.76
04-Dec-19 19.30 18.85 19.20 0.450 2.34
03-Dec-19 19.20 18.55 19.00 0.650 3.42
02-Dec-19 19.40 18.55 18.70 0.850 4.55
29-Nov-19 19.65 18.80 18.90 0.850 4.50
28-Nov-19 19.55 19.10 19.25 0.450 2.34

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.575 3.25
5 Day Period 0.787 4.50
10 Day Period 0.744 4.14
15 Day Period 0.732 4.00
30 Day Period 0.750 3.94
50 Day Period 0.774 4.09
5 Week Period 1.36 7.42
10 Week Period 1.47 7.79
20 Week Period 2.11 11.57
50 Week Period 2.03 9.74
3 Months Period 2.52 13.91
6 Months Period 3.45 19.66
9 Months Period 4.06 21.69
12 Months Period 3.90 19.85

Monthly Share Price Range of Southern Petrochemicals Industries Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 19.50 17.35 18.00 2.15 11.94
01-Nov-19 30-Nov-19 21.70 18.80 18.90 2.90 15.34
01-Oct-19 31-Oct-19 21.20 18.00 21.00 3.20 15.24
01-Sep-19 30-Sep-19 22.80 18.05 19.80 4.75 23.99
01-Aug-19 31-Aug-19 20.35 16.10 19.20 4.25 22.14
01-Jul-19 31-Jul-19 23.90 18.75 19.65 5.15 26.21
01-Jun-19 30-Jun-19 25.85 20.60 22.55 5.25 23.28
01-May-19 31-May-19 26.60 21.75 25.65 4.85 18.91
01-Apr-19 30-Apr-19 26.70 24.10 24.30 2.60 10.70
01-Mar-19 31-Mar-19 27.50 23.70 25.40 3.80 14.96
01-Feb-19 28-Feb-19 25.95 22.00 23.65 3.95 16.70
01-Jan-19 31-Jan-19 29.65 24.25 25.15 5.40 21.47

Weekly Share Price Range of Southern Petrochemicals Industries Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 18.90 17.35 18.00 1.55 8.61
02-Dec-19 06-Dec-19 19.50 18.40 18.55 1.10 5.93
25-Nov-19 29-Nov-19 20.00 18.80 18.90 1.20 6.35
18-Nov-19 22-Nov-19 20.65 19.05 19.25 1.60 8.31
11-Nov-19 15-Nov-19 20.65 19.30 20.20 1.35 6.68
04-Nov-19 08-Nov-19 21.70 20.10 20.30 1.60 7.88
28-Oct-19 01-Nov-19 21.65 19.15 21.20 2.50 11.79
21-Oct-19 25-Oct-19 20.15 19.00 19.50 1.15 5.90
14-Oct-19 18-Oct-19 19.15 18.00 19.00 1.15 6.05
07-Oct-19 11-Oct-19 19.40 18.00 18.60 1.40 7.53
30-Sep-19 04-Oct-19 21.20 18.50 18.85 2.70 14.32
23-Sep-19 27-Sep-19 21.70 19.40 20.25 2.30 11.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.