Stock Analysis Begins Here
Beta/Volatility of Southern Petrochemicals Industries Corporation (SPIC) on Daily/ Weekly/ Monthly Period
Beta Values of Southern Petrochemicals Industries Corporation Ltd.
Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
Beta | 1.58 | 1.64 | 1.50 | 1.13 | 1.14 | 1.06 | 1.36 |
Mean | 26.37 | 18.96 | 19.39 | 23.49 | 29.28 | 29.21 | 28.02 |
Standard Deviation | 13.07 % | 1.74 % | 3.94 % | 5.10 % | 6.01 % | 8.25 % | 9.01 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Southern Petrochemicals Industries Corporation Ltd.
Date | High | Low | Close | Price Range | Price Range % |
13-Dec-19 | 18.40 | 17.85 | 18.00 | 0.550 | 3.06 |
12-Dec-19 | 18.10 | 17.50 | 17.90 | 0.600 | 3.35 |
11-Dec-19 | 18.30 | 17.35 | 17.55 | 0.950 | 5.41 |
10-Dec-19 | 18.45 | 17.40 | 17.80 | 1.05 | 5.90 |
09-Dec-19 | 18.90 | 18.20 | 18.45 | 0.700 | 3.79 |
06-Dec-19 | 19.25 | 18.40 | 18.55 | 0.850 | 4.58 |
05-Dec-19 | 19.50 | 18.60 | 18.90 | 0.900 | 4.76 |
04-Dec-19 | 19.30 | 18.85 | 19.20 | 0.450 | 2.34 |
03-Dec-19 | 19.20 | 18.55 | 19.00 | 0.650 | 3.42 |
02-Dec-19 | 19.40 | 18.55 | 18.70 | 0.850 | 4.55 |
29-Nov-19 | 19.65 | 18.80 | 18.90 | 0.850 | 4.50 |
28-Nov-19 | 19.55 | 19.10 | 19.25 | 0.450 | 2.34 |
Average Price Range (Various Periods)
Period | Average Price range | Price Range % |
3 Day Period | 0.575 | 3.25 |
5 Day Period | 0.787 | 4.50 |
10 Day Period | 0.744 | 4.14 |
15 Day Period | 0.732 | 4.00 |
30 Day Period | 0.750 | 3.94 |
50 Day Period | 0.774 | 4.09 |
5 Week Period | 1.36 | 7.42 |
10 Week Period | 1.47 | 7.79 |
20 Week Period | 2.11 | 11.57 |
50 Week Period | 2.03 | 9.74 |
3 Months Period | 2.52 | 13.91 |
6 Months Period | 3.45 | 19.66 |
9 Months Period | 4.06 | 21.69 |
12 Months Period | 3.90 | 19.85 |
Monthly Share Price Range of Southern Petrochemicals Industries Corporation Ltd.
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
01-Dec-19 | 31-Dec-19 | 19.50 | 17.35 | 18.00 | 2.15 | 11.94 |
01-Nov-19 | 30-Nov-19 | 21.70 | 18.80 | 18.90 | 2.90 | 15.34 |
01-Oct-19 | 31-Oct-19 | 21.20 | 18.00 | 21.00 | 3.20 | 15.24 |
01-Sep-19 | 30-Sep-19 | 22.80 | 18.05 | 19.80 | 4.75 | 23.99 |
01-Aug-19 | 31-Aug-19 | 20.35 | 16.10 | 19.20 | 4.25 | 22.14 |
01-Jul-19 | 31-Jul-19 | 23.90 | 18.75 | 19.65 | 5.15 | 26.21 |
01-Jun-19 | 30-Jun-19 | 25.85 | 20.60 | 22.55 | 5.25 | 23.28 |
01-May-19 | 31-May-19 | 26.60 | 21.75 | 25.65 | 4.85 | 18.91 |
01-Apr-19 | 30-Apr-19 | 26.70 | 24.10 | 24.30 | 2.60 | 10.70 |
01-Mar-19 | 31-Mar-19 | 27.50 | 23.70 | 25.40 | 3.80 | 14.96 |
01-Feb-19 | 28-Feb-19 | 25.95 | 22.00 | 23.65 | 3.95 | 16.70 |
01-Jan-19 | 31-Jan-19 | 29.65 | 24.25 | 25.15 | 5.40 | 21.47 |
Weekly Share Price Range of Southern Petrochemicals Industries Corporation Ltd.
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
09-Dec-19 | 13-Dec-19 | 18.90 | 17.35 | 18.00 | 1.55 | 8.61 |
02-Dec-19 | 06-Dec-19 | 19.50 | 18.40 | 18.55 | 1.10 | 5.93 |
25-Nov-19 | 29-Nov-19 | 20.00 | 18.80 | 18.90 | 1.20 | 6.35 |
18-Nov-19 | 22-Nov-19 | 20.65 | 19.05 | 19.25 | 1.60 | 8.31 |
11-Nov-19 | 15-Nov-19 | 20.65 | 19.30 | 20.20 | 1.35 | 6.68 |
04-Nov-19 | 08-Nov-19 | 21.70 | 20.10 | 20.30 | 1.60 | 7.88 |
28-Oct-19 | 01-Nov-19 | 21.65 | 19.15 | 21.20 | 2.50 | 11.79 |
21-Oct-19 | 25-Oct-19 | 20.15 | 19.00 | 19.50 | 1.15 | 5.90 |
14-Oct-19 | 18-Oct-19 | 19.15 | 18.00 | 19.00 | 1.15 | 6.05 |
07-Oct-19 | 11-Oct-19 | 19.40 | 18.00 | 18.60 | 1.40 | 7.53 |
30-Sep-19 | 04-Oct-19 | 21.20 | 18.50 | 18.85 | 2.70 | 14.32 |
23-Sep-19 | 27-Sep-19 | 21.70 | 19.40 | 20.25 | 2.30 | 11.36 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)