Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Southern Petrochemicals Industries Corporation (SPIC) on Daily/ Weekly/ Monthly Period

Beta Values of Southern Petrochemicals Industries Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.20 1.17 1.36 1.77 1.82 1.86 1.56
Mean 26.42 19.39 21.73 25.06 30.81 30.75 30.24
Standard Deviation 12.87 % 1.89 % 2.12 % 5.44 % 7.18 % 9.86 % 9.31 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Southern Petrochemicals Industries Corporation Ltd.

Date High Low Close Price Range Price Range %
20-Aug-19 19.35 18.60 19.10 0.750 3.93
19-Aug-19 19.50 18.85 19.20 0.650 3.39
16-Aug-19 19.65 18.10 19.20 1.55 8.07
14-Aug-19 19.35 18.65 18.95 0.700 3.69
13-Aug-19 19.80 19.20 19.30 0.600 3.11
09-Aug-19 19.95 19.15 19.30 0.800 4.15
08-Aug-19 19.70 18.65 19.45 1.05 5.40
07-Aug-19 19.35 18.65 18.95 0.700 3.69
06-Aug-19 19.40 18.20 18.85 1.20 6.37
05-Aug-19 18.90 17.90 18.35 1.00 5.45
02-Aug-19 19.60 18.60 19.15 1.00 5.22
01-Aug-19 20.35 18.65 18.85 1.70 9.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 3.74
5 Day Period 0.912 4.95
10 Day Period 0.889 4.79
15 Day Period 0.964 5.19
30 Day Period 0.886 4.58
50 Day Period 0.926 4.55
5 Week Period 1.55 8.49
10 Week Period 1.69 8.57
20 Week Period 1.89 8.84
50 Week Period 2.25 9.56
3 Months Period 3.80 20.58
6 Months Period 4.06 19.95
9 Months Period 4.18 19.50
12 Months Period 4.47 20.24

Monthly Share Price Range of Southern Petrochemicals Industries Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 20.35 17.90 19.10 2.45 12.83
01-Jul-19 31-Jul-19 23.90 18.75 19.65 5.15 26.21
01-Jun-19 30-Jun-19 25.85 20.60 22.55 5.25 23.28
01-May-19 31-May-19 26.60 21.75 25.65 4.85 18.91
01-Apr-19 30-Apr-19 26.70 24.10 24.30 2.60 10.70
01-Mar-19 31-Mar-19 27.50 23.70 25.40 3.80 14.96
01-Feb-19 28-Feb-19 25.95 22.00 23.65 3.95 16.70
01-Jan-19 31-Jan-19 29.65 24.25 25.15 5.40 21.47
01-Dec-18 31-Dec-18 29.20 23.40 26.50 5.80 21.89
01-Nov-18 30-Nov-18 28.65 25.05 25.95 3.60 13.87
01-Oct-18 31-Oct-18 29.20 22.90 26.10 6.30 24.14
01-Sep-18 30-Sep-18 31.95 25.35 26.20 6.60 25.19

Weekly Share Price Range of Southern Petrochemicals Industries Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 19.50 18.60 19.10 0.900 4.71
12-Aug-19 16-Aug-19 19.80 18.10 19.20 1.70 8.85
05-Aug-19 09-Aug-19 19.95 17.90 19.30 2.05 10.62
29-Jul-19 02-Aug-19 20.40 18.60 19.15 1.80 9.40
22-Jul-19 26-Jul-19 20.90 19.60 20.00 1.30 6.50
15-Jul-19 19-Jul-19 21.50 20.10 20.35 1.40 6.88
08-Jul-19 12-Jul-19 21.75 20.50 20.85 1.25 6.00
01-Jul-19 05-Jul-19 23.90 21.10 21.90 2.80 12.79
24-Jun-19 28-Jun-19 24.30 22.05 22.55 2.25 9.98
17-Jun-19 21-Jun-19 23.35 20.60 22.40 2.75 12.28
10-Jun-19 14-Jun-19 24.25 22.50 22.85 1.75 7.66
03-Jun-19 07-Jun-19 25.85 23.20 23.85 2.65 11.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.