Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Madras Fertilizers (MADRASFERT) on Daily/ Weekly/ Monthly Period

Beta Values of Madras Fertilizers

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.80 1.07 1.94 1.38 1.10 1.60 2.49
Mean 21.65 21.70 22.82 21.85 26.90 26.84 26.83
Standard Deviation 19.61 % 3.19 % 4.85 % 7.07 % 9.78 % 13.28 % 18.71 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Madras Fertilizers

Date High Low Close Price Range Price Range %
19-Aug-19 21.25 20.55 20.60 0.700 3.40
16-Aug-19 21.50 20.65 20.85 0.850 4.08
14-Aug-19 21.50 21.00 21.05 0.500 2.38
13-Aug-19 21.75 20.80 21.20 0.950 4.48
09-Aug-19 21.40 21.05 21.10 0.350 1.66
08-Aug-19 21.25 20.65 20.90 0.600 2.87
07-Aug-19 21.60 21.05 21.10 0.550 2.61
06-Aug-19 21.60 21.00 21.20 0.600 2.83
05-Aug-19 21.60 20.20 21.00 1.40 6.67
02-Aug-19 22.20 21.00 21.75 1.20 5.52
01-Aug-19 23.00 21.00 21.35 2.00 9.37
31-Jul-19 23.50 20.45 23.00 3.05 13.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.775 3.76
5 Day Period 0.750 3.62
10 Day Period 0.722 3.49
15 Day Period 1.04 4.97
30 Day Period 1.18 5.51
50 Day Period 1.32 5.85
5 Week Period 2.45 11.84
10 Week Period 3.17 14.68
20 Week Period 2.85 13.43
50 Week Period 2.97 14.86
3 Months Period 6.93 33.95
6 Months Period 6.55 33.24
9 Months Period 6.14 31.14
12 Months Period 6.06 32.13

Monthly Share Price Range of Madras Fertilizers

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 23.00 20.20 20.60 2.80 13.59
01-Jul-19 31-Jul-19 31.50 20.45 23.00 11.05 48.04
01-Jun-19 30-Jun-19 26.95 21.10 22.75 5.85 25.71
01-May-19 31-May-19 26.90 18.25 24.45 8.65 35.38
01-Apr-19 30-Apr-19 23.40 19.00 20.40 4.40 21.57
01-Mar-19 31-Mar-19 23.10 20.00 20.55 3.10 15.09
01-Feb-19 28-Feb-19 26.80 18.10 20.30 8.70 42.86
01-Jan-19 31-Jan-19 28.00 23.45 25.35 4.55 17.95
01-Dec-18 31-Dec-18 24.80 18.10 23.90 6.70 28.03
01-Nov-18 30-Nov-18 22.30 18.65 19.00 3.65 19.21
01-Oct-18 31-Oct-18 22.30 15.10 19.60 7.20 36.73
01-Sep-18 30-Sep-18 27.50 16.85 17.65 10.65 60.34

Weekly Share Price Range of Madras Fertilizers

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 21.25 20.55 20.60 0.700 3.40
12-Aug-19 16-Aug-19 21.75 20.65 20.85 1.10 5.28
05-Aug-19 09-Aug-19 21.60 20.20 21.10 1.40 6.64
29-Jul-19 02-Aug-19 23.50 20.45 21.75 3.05 14.02
22-Jul-19 26-Jul-19 25.30 21.05 23.10 4.25 18.40
15-Jul-19 19-Jul-19 23.50 20.75 22.00 2.75 12.50
08-Jul-19 12-Jul-19 24.60 22.25 22.70 2.35 10.35
01-Jul-19 05-Jul-19 31.50 23.00 25.00 8.50 34.00
24-Jun-19 28-Jun-19 23.80 21.55 22.75 2.25 9.89
17-Jun-19 21-Jun-19 23.95 21.10 21.75 2.85 13.10
10-Jun-19 14-Jun-19 26.95 23.15 23.55 3.80 16.14
03-Jun-19 07-Jun-19 26.45 23.65 26.05 2.80 10.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.