Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Madras Fertilizers (MADRASFERT) on Daily/ Weekly/ Monthly Period

Beta Values of Madras Fertilizers

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 1.21 1.40 1.22 0.873 1.46 2.21
Mean 20.85 19.94 20.83 23.19 26.91 26.95 26.72
Standard Deviation 20.20 % 2.46 % 2.47 % 6.48 % 8.51 % 12.26 % 19.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Madras Fertilizers

Date High Low Close Price Range Price Range %
24-May-19 21.55 20.05 21.25 1.50 7.06
23-May-19 20.80 19.80 20.05 1.00 4.99
22-May-19 20.25 19.55 19.90 0.700 3.52
21-May-19 20.40 19.60 19.70 0.800 4.06
20-May-19 21.00 20.05 20.30 0.950 4.68
17-May-19 20.15 19.00 19.20 1.15 5.99
16-May-19 19.85 19.15 19.40 0.700 3.61
15-May-19 19.80 19.20 19.35 0.600 3.10
14-May-19 19.40 18.25 18.80 1.15 6.12
13-May-19 19.80 19.25 19.40 0.550 2.84
10-May-19 20.20 19.80 19.85 0.400 2.02
09-May-19 20.20 19.80 20.00 0.400 2.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.25 6.27
5 Day Period 1.00 5.05
10 Day Period 0.950 4.90
15 Day Period 0.843 4.32
30 Day Period 0.878 4.35
50 Day Period 0.847 4.15
5 Week Period 1.72 9.06
10 Week Period 1.71 8.62
20 Week Period 2.21 10.87
50 Week Period 2.86 13.78
3 Months Period 3.70 19.80
6 Months Period 4.75 24.51
9 Months Period 5.16 28.35
12 Months Period 5.79 30.50

Monthly Share Price Range of Madras Fertilizers

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 21.55 18.25 21.25 3.30 15.53
01-Apr-19 30-Apr-19 23.40 19.00 20.40 4.40 21.57
01-Mar-19 31-Mar-19 23.10 20.00 20.55 3.10 15.09
01-Feb-19 28-Feb-19 26.80 18.10 20.30 8.70 42.86
01-Jan-19 31-Jan-19 28.00 23.45 25.35 4.55 17.95
01-Dec-18 31-Dec-18 24.80 18.10 23.90 6.70 28.03
01-Nov-18 30-Nov-18 22.30 18.65 19.00 3.65 19.21
01-Oct-18 31-Oct-18 22.30 15.10 19.60 7.20 36.73
01-Sep-18 30-Sep-18 27.50 16.85 17.65 10.65 60.34
01-Aug-18 31-Aug-18 31.25 25.90 26.75 5.35 20.00
01-Jul-18 31-Jul-18 32.00 25.65 28.90 6.35 21.97
01-Jun-18 30-Jun-18 32.90 25.00 26.70 7.90 29.59

Weekly Share Price Range of Madras Fertilizers

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 21.55 19.55 21.25 2.00 9.41
13-May-19 17-May-19 20.15 18.25 19.20 1.90 9.90
06-May-19 10-May-19 21.25 19.60 19.85 1.65 8.31
29-Apr-19 03-May-19 20.90 19.00 20.25 1.90 9.38
22-Apr-19 26-Apr-19 21.70 20.65 20.90 1.05 5.02
15-Apr-19 19-Apr-19 23.20 21.65 21.80 1.55 7.11
08-Apr-19 12-Apr-19 23.40 20.10 21.75 3.30 15.17
01-Apr-19 05-Apr-19 21.70 20.30 20.70 1.40 6.76
25-Mar-19 29-Mar-19 21.15 20.00 20.55 1.15 5.60
18-Mar-19 22-Mar-19 22.25 20.40 20.80 1.85 8.89
11-Mar-19 15-Mar-19 23.10 21.35 21.55 1.75 8.12
04-Mar-19 08-Mar-19 22.85 21.35 21.85 1.50 6.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.