Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gujarat State Fertilizers Chemicals (GSFC) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat State Fertilizers & Chemicals Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.56 1.71 1.01 1.76 1.58 1.78 1.75
Mean 102.57 75.76 76.47 94.87 109.26 108.88 106.07
Standard Deviation 9.84 % 2.20 % 2.33 % 4.94 % 4.81 % 7.12 % 9.31 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat State Fertilizers & Chemicals Ltd.

Date High Low Close Price Range Price Range %
20-Jan-20 85.65 82.60 83.65 3.05 3.65
17-Jan-20 86.50 84.00 85.90 2.50 2.91
16-Jan-20 86.00 82.70 85.80 3.30 3.85
15-Jan-20 86.25 80.00 83.60 6.25 7.48
14-Jan-20 81.85 79.70 81.30 2.15 2.64
13-Jan-20 80.50 79.00 79.55 1.50 1.89
10-Jan-20 80.35 78.30 78.80 2.05 2.60
09-Jan-20 81.80 74.55 79.45 7.25 9.13
08-Jan-20 75.30 72.50 74.55 2.80 3.76
07-Jan-20 75.45 72.10 74.45 3.35 4.50
06-Jan-20 75.25 71.00 71.55 4.25 5.94
03-Jan-20 74.40 71.65 72.90 2.75 3.77

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.78 3.33
5 Day Period 3.78 4.62
10 Day Period 3.43 4.36
15 Day Period 3.30 4.35
30 Day Period 2.45 3.36
50 Day Period 2.16 3.00
5 Week Period 6.93 9.63
10 Week Period 4.99 7.09
20 Week Period 5.80 7.95
50 Week Period 5.96 7.25
3 Months Period 12.40 18.16
6 Months Period 12.60 17.95
9 Months Period 13.89 18.80
12 Months Period 14.45 18.40

Monthly Share Price Range of Gujarat State Fertilizers & Chemicals Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 86.50 69.35 83.65 17.15 20.50
01-Dec-19 31-Dec-19 73.65 66.00 70.05 7.65 10.92
01-Nov-19 30-Nov-19 83.30 70.05 72.70 13.25 18.23
01-Oct-19 31-Oct-19 82.40 72.50 80.25 9.90 12.34
01-Sep-19 30-Sep-19 87.25 72.20 77.80 15.05 19.34
01-Aug-19 31-Aug-19 80.50 68.50 76.05 12.00 15.78
01-Jul-19 31-Jul-19 94.80 78.10 80.55 16.70 20.73
01-Jun-19 30-Jun-19 108.50 89.10 91.10 19.40 21.30
01-May-19 31-May-19 110.65 90.30 108.20 20.35 18.81
01-Apr-19 30-Apr-19 108.70 97.20 97.95 11.50 11.74
01-Mar-19 31-Mar-19 107.05 91.00 104.25 16.05 15.40
01-Feb-19 28-Feb-19 99.45 85.80 90.85 13.65 15.02

Weekly Share Price Range of Gujarat State Fertilizers & Chemicals Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 85.65 82.60 83.65 3.05 3.65
13-Jan-20 17-Jan-20 86.50 79.00 85.90 7.50 8.73
06-Jan-20 10-Jan-20 81.80 71.00 78.80 10.80 13.71
30-Dec-19 03-Jan-20 74.40 68.50 72.90 5.90 8.09
23-Dec-19 27-Dec-19 70.60 67.10 69.30 3.50 5.05
16-Dec-19 20-Dec-19 69.90 67.35 67.90 2.55 3.76
09-Dec-19 13-Dec-19 69.45 66.00 68.20 3.45 5.06
02-Dec-19 06-Dec-19 73.65 68.05 68.15 5.60 8.22
25-Nov-19 29-Nov-19 73.70 70.05 72.70 3.65 5.02
18-Nov-19 22-Nov-19 72.05 70.05 70.75 2.00 2.83
11-Nov-19 15-Nov-19 77.95 71.50 71.70 6.45 9.00
04-Nov-19 08-Nov-19 83.30 77.15 77.75 6.15 7.91

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.