Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of FERT CHEM TRAVANCORE LTD (FACT) on Daily/ Weekly/ Monthly Period

Beta Values of FERT. & CHEM. TRAVANCORE LTD.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.39 0.722 1.44 2.27 1.52 1.27 2.57
Mean 32.23 48.22 52.32 46.83 38.53 38.88 38.78
Standard Deviation 13.68 % 2.10 % 3.08 % 7.34 % 7.87 % 11.65 % 16.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Date High Low Close Price Range Price Range %
25-May-18 44.80 43.05 44.05 1.75 3.97
24-May-18 45.50 43.00 43.35 2.50 5.77
23-May-18 45.20 44.00 44.30 1.20 2.71
22-May-18 44.55 43.25 43.95 1.30 2.96
21-May-18 46.30 43.70 44.00 2.60 5.91
18-May-18 47.60 45.55 45.80 2.05 4.48
17-May-18 47.45 46.10 46.55 1.35 2.90
16-May-18 47.50 46.05 46.25 1.45 3.14
15-May-18 49.80 47.15 47.95 2.65 5.53
14-May-18 49.35 47.00 48.40 2.35 4.86
11-May-18 48.40 46.10 46.25 2.30 4.97
10-May-18 50.30 46.90 47.85 3.40 7.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.12 4.94
5 Day Period 1.69 3.90
10 Day Period 1.87 4.20
15 Day Period 1.98 4.34
30 Day Period 1.89 3.82
50 Day Period 2.07 4.05
5 Week Period 4.49 9.67
10 Week Period 4.49 9.18
20 Week Period 6.13 12.42
50 Week Period 5.42 12.17
3 Months Period 9.48 20.65
6 Months Period 14.48 31.47
9 Months Period 12.74 29.02
12 Months Period 11.85 28.19

Monthly Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 54.65 43.00 44.05 11.65 26.45
01-Apr-18 30-Apr-18 58.70 51.40 54.10 7.30 13.49
01-Mar-18 31-Mar-18 64.50 45.75 51.00 18.75 36.76
01-Feb-18 28-Feb-18 65.70 43.65 46.00 22.05 47.93
01-Jan-18 31-Jan-18 64.20 51.55 63.35 12.65 19.97
01-Dec-17 31-Dec-17 55.95 40.55 52.65 15.40 29.25
01-Nov-17 30-Nov-17 45.85 38.40 43.30 7.45 17.21
01-Oct-17 31-Oct-17 44.75 38.10 41.15 6.65 16.16
01-Sep-17 30-Sep-17 48.85 38.50 39.10 10.35 26.47
01-Aug-17 31-Aug-17 44.40 33.50 41.50 10.90 26.27
01-Jul-17 31-Jul-17 46.50 39.25 39.45 7.25 18.38
01-Jun-17 30-Jun-17 51.40 40.55 42.85 10.85 25.32

Weekly Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 46.30 43.00 44.05 3.30 7.49
14-May-18 18-May-18 49.80 45.55 45.80 4.25 9.28
07-May-18 11-May-18 51.45 46.10 46.25 5.35 11.57
30-Apr-18 04-May-18 55.10 50.05 50.40 5.05 10.02
23-Apr-18 27-Apr-18 57.20 54.00 54.65 3.20 5.86
16-Apr-18 20-Apr-18 57.80 54.30 55.90 3.50 6.26
09-Apr-18 13-Apr-18 58.70 53.00 57.70 5.70 9.88
02-Apr-18 06-Apr-18 53.90 51.40 53.10 2.50 4.71
26-Mar-18 30-Mar-18 55.25 47.65 51.00 7.60 14.90
19-Mar-18 23-Mar-18 61.05 50.15 50.15 10.90 21.73
12-Mar-18 16-Mar-18 64.50 57.50 61.15 7.00 11.45
05-Mar-18 09-Mar-18 57.30 46.40 57.30 10.90 19.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.