Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Chambal Fertilizers Chemicals (CHAMBLFERT) on Daily/ Weekly/ Monthly Period
Beta Values of Chambal Fertilizers & Chemicals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.21 1.47 1.30 0.867 0.943 1.05 1.79
Mean 232.97 324.74 320.89 373.76 302.41 303.73 316.52
Standard Deviation 11.92 % 1.86 % 2.78 % 5.70 % 5.57 % 7.94 % 14.03 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Chambal Fertilizers & Chemicals Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 346.80 340.00 340.80 6.80 2.00
16-Aug-22 345.60 337.00 341.70 8.60 2.52
12-Aug-22 344.90 335.60 342.90 9.30 2.71
11-Aug-22 342.35 327.60 338.75 14.75 4.35
10-Aug-22 333.50 324.55 329.60 8.95 2.72
08-Aug-22 334.30 322.05 330.00 12.25 3.71
05-Aug-22 328.00 320.05 321.70 7.95 2.47
04-Aug-22 325.00 310.50 320.20 14.50 4.53
03-Aug-22 335.55 317.00 320.45 18.55 5.79
02-Aug-22 335.50 328.05 330.40 7.45 2.25
01-Aug-22 336.90 322.00 335.65 14.90 4.44
29-Jul-22 324.90 317.55 322.15 7.35 2.28
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 7.70 2.28
5 Day Period 9.86 2.96
10 Day Period 11.29 3.49
15 Day Period 11.05 3.44
30 Day Period 10.12 3.27
50 Day Period 11.55 3.86
5 Week Period 18.90 5.98
10 Week Period 23.47 8.12
20 Week Period 35.35 10.22
50 Week Period 39.70 11.14
3 Months Period 49.60 17.94
6 Months Period 86.80 27.71
9 Months Period 86.14 25.94
12 Months Period 86.81 26.16
Monthly Share Price Range of Chambal Fertilizers & Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 346.80 310.50 340.80 36.30 10.65
01-Jul-22 31-Jul-22 324.90 260.80 322.15 64.10 19.90
01-Jun-22 30-Jun-22 370.80 264.00 266.15 106.80 40.13
01-May-22 31-May-22 466.30 335.30 363.40 131.00 36.05
01-Apr-22 30-Apr-22 516.00 419.00 457.55 97.00 21.20
01-Mar-22 31-Mar-22 441.00 373.00 422.10 68.00 16.11
01-Feb-22 28-Feb-22 442.90 348.75 377.70 94.15 24.93
01-Jan-22 31-Jan-22 484.95 392.00 432.45 92.95 21.49
01-Dec-21 31-Dec-21 424.10 353.75 394.80 70.35 17.82
01-Nov-21 30-Nov-21 403.95 344.25 364.00 59.70 16.40
01-Oct-21 31-Oct-21 451.00 315.20 369.70 135.80 36.73
01-Sep-21 30-Sep-21 358.70 302.15 338.95 56.55 16.68
Weekly Share Price Range of Chambal Fertilizers & Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 346.80 337.00 340.80 9.80 2.88
08-Aug-22 12-Aug-22 344.90 322.05 342.90 22.85 6.66
01-Aug-22 05-Aug-22 336.90 310.50 321.70 26.40 8.21
25-Jul-22 29-Jul-22 324.90 307.15 322.15 17.75 5.51
18-Jul-22 22-Jul-22 324.90 300.45 320.25 24.45 7.63
11-Jul-22 15-Jul-22 308.45 293.20 303.55 15.25 5.02
04-Jul-22 08-Jul-22 300.20 271.00 298.05 29.20 9.80
27-Jun-22 01-Jul-22 296.00 260.80 271.25 35.20 12.98
20-Jun-22 24-Jun-22 304.60 273.10 284.70 31.50 11.06
13-Jun-22 17-Jun-22 326.95 294.60 299.95 32.35 10.79
06-Jun-22 10-Jun-22 356.90 326.90 329.65 30.00 9.10
30-May-22 03-Jun-22 370.80 350.50 351.85 20.30 5.77