Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 11.7 -0.100/ -0.847% 11.8 1.22075 54.19 K BINDALAGRO

Key Technical data of Oswal Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.179 83.04 -19.149 -0.204 8.82 10.72 12.30 12.00 11.40

Key Financial data of Oswal Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
338.99 1.87 7.06 25.68 0.146 10.00 335.03

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.10 8.20 10.70 13.15 16.55 20.10
Price Gain 2.60 3.50 1.00 -1.450 -4.850 -8.400
Price Gain % 28.57 42.68 9.35 -11.027 -29.305 -41.791
Period High 12.60 12.60 12.60 13.95 18.00 20.65
High On 13-Sep-19 13-Sep-19 13-Sep-19 24-Jun-19 06-Jun-19 26-Nov-18
Period Low 9.10 8.05 7.75 7.75 7.75 7.75
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 11.70
Three Days 11.68
Five Days 11.33
Ten Days 9.92
Fifteen Days 9.39
Twenty Two Days 9.44
Thirty Days 9.83
Fifty Days 10.72
Hundred Days 12.30
Two Hundred Days 14.27

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
17-Sep-19 11.80 12.00 11.40 11.70 39697
16-Sep-19 11.55 11.90 11.55 11.80 24106
13-Sep-19 12.60 12.60 11.10 11.55 36573
12-Sep-19 10.95 12.05 10.30 11.55 144 K
11-Sep-19 9.10 10.25 9.10 10.05 36424
09-Sep-19 8.70 9.20 8.45 9.10 19157
06-Sep-19 8.30 8.90 8.30 8.75 24820
05-Sep-19 8.30 8.65 8.20 8.30 23790
04-Sep-19 8.70 8.70 8.05 8.20 23719
03-Sep-19 8.25 8.70 7.90 8.20 16016

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.