Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 10.25 0.000/ 0.000% 10.25 1.71511 14.92 K BINDALAGRO

Key Technical data of Oswal Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.159 64.29 -55.769 -0.047 11.63 10.35 10.83 10.70 9.95

Key Financial data of Oswal Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
338.99 1.87 7.06 25.68 0.146 10.00 335.03

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.85 10.35 9.30 10.95 12.90 17.85
Price Gain -0.600 -0.100 0.950 -0.700 -2.650 -7.600
Price Gain % -5.530 -0.966 10.22 -6.393 -20.543 -42.577
Period High 11.25 11.70 11.70 12.60 18.00 20.65
High On 13-Nov-19 04-Nov-19 04-Nov-19 13-Sep-19 06-Jun-19 26-Nov-18
Period Low 10.05 10.05 8.70 7.75 7.75 7.75
Low date 13-Nov-19 13-Nov-19 15-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 10.25
Three Days 10.37
Five Days 10.48
Ten Days 10.74
Fifteen Days 10.39
Twenty Two Days 10.06
Thirty Days 9.98
Fifty Days 10.12
Hundred Days 10.83
Two Hundred Days 12.83

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
14-Nov-19 10.85 10.85 10.10 10.25 6257
13-Nov-19 11.15 11.25 10.05 10.25 20833
11-Nov-19 10.70 11.20 10.05 10.60 17129
08-Nov-19 10.75 11.20 10.35 10.45 21377
07-Nov-19 11.10 11.30 10.80 10.85 16719
06-Nov-19 11.25 11.30 11.10 11.20 10579
05-Nov-19 11.20 11.45 10.90 11.25 23792
04-Nov-19 11.00 11.70 10.50 11.35 33945
01-Nov-19 10.25 11.00 10.25 10.80 23421
31-Oct-19 10.45 10.60 9.90 10.35 23765

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.