Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 29.1 -0.100/ -0.342% 29.2 1.83401 85.77 K BINDALAGRO

Key Technical data of Oswal Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.109 66.15 -31.707 -0.109 27.75 29.62 33.28 30.08 28.43

Key Financial data of Oswal Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.000 0.000 0.000 0.330 0.000 -11.450

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.85 29.40 27.80 36.75 24.45 28.65
Price Gain -0.750 -0.300 1.30 -7.650 4.65 0.450
Price Gain % -2.513 -1.020 4.68 -20.816 19.02 1.57
Period High 30.40 30.40 30.40 38.10 44.00 44.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 23-Jan-18 01-Jan-18 01-Jan-18
Period Low 27.75 27.75 24.65 24.65 24.10 21.50
Low date 19-Apr-18 19-Apr-18 26-Mar-18 26-Mar-18 23-Oct-17 11-Aug-17

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 29.10
Three Days 28.88
Five Days 29.00
Ten Days 29.26
Fifteen Days 29.00
Twenty Two Days 28.10
Thirty Days 28.03
Fifty Days 28.92
Hundred Days 33.28
Two Hundred Days 29.67

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
20-Apr-18 29.65 30.40 28.75 29.10 64895
19-Apr-18 27.75 30.15 27.75 29.20 61375
18-Apr-18 29.30 29.60 28.15 28.35 13572
17-Apr-18 29.75 29.85 28.70 28.85 11874
16-Apr-18 29.15 29.95 28.65 29.50 144 K
13-Apr-18 29.85 30.20 29.00 29.85 166 K
12-Apr-18 29.85 29.85 29.05 29.10 61754
11-Apr-18 29.85 30.05 29.10 29.40 206 K
10-Apr-18 30.30 30.30 29.35 29.65 118 K
09-Apr-18 29.90 30.20 29.30 29.60 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.