Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 14.0 0.250/ 1.82% 13.75 1.39207 30.84 K BINDALAGRO

Key Technical data of Oswal Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.465 18.75 -84.127 -0.274 15.93 15.39 16.08 14.43 13.63

Key Financial data of Oswal Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.01 13.61 0.000 0.153 10.00 -5.240

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 15.00 15.85 16.30 16.65 28.55
Price Gain -0.200 -1.000 -1.850 -2.300 -2.650 -14.550
Price Gain % -1.408 -6.667 -11.672 -14.110 -15.916 -50.963
Period High 14.50 15.55 17.00 17.90 20.65 30.65
High On 24-Apr-19 11-Apr-19 02-Apr-19 05-Mar-19 26-Nov-18 26-Apr-18
Period Low 13.50 13.50 13.50 12.85 12.85 12.85
Low date 23-Apr-19 23-Apr-19 23-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 14.00
Three Days 13.85
Five Days 13.99
Ten Days 14.57
Fifteen Days 15.07
Twenty Two Days 15.20
Thirty Days 15.58
Fifty Days 15.12
Hundred Days 16.08
Two Hundred Days 17.62

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
24-Apr-19 13.80 14.50 13.70 14.00 9793
23-Apr-19 13.80 14.00 13.50 13.75 14497
22-Apr-19 14.40 14.40 13.60 13.80 14906
18-Apr-19 14.20 14.35 14.00 14.20 10678
16-Apr-19 14.80 15.00 13.80 14.20 76077
15-Apr-19 15.30 15.45 14.50 14.75 43381
12-Apr-19 15.20 15.35 14.95 15.05 8792
11-Apr-19 15.20 15.55 15.00 15.20 8308
10-Apr-19 15.75 15.95 14.80 15.00 49151
09-Apr-19 15.90 16.25 15.55 15.75 7131

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.