Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalore Chemicals Fertilizers (MANGCHEFER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 37.75 -1.450/ -3.699% 39.2 1.95661 96.19 K MANGCHEFER

Key Technical data of Mangalore Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.022 48.70 -94.326 -0.206 44.04 39.00 38.28 39.72 36.57

Key Financial data of Mangalore Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
449.23 3.83 9.86 11.90 0.906 10.00 2062.61

High/Lows & Performance of Mangalore Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.35 39.00 36.55 38.10 38.80 62.80
Price Gain -1.600 -1.250 1.20 -0.350 -1.050 -25.050
Price Gain % -4.066 -3.205 3.28 -0.919 -2.706 -39.889
Period High 40.50 42.00 44.40 44.45 45.10 64.90
High On 17-Jun-19 10-Jun-19 28-May-19 18-Apr-19 11-Jan-19 20-Aug-18
Period Low 37.35 37.35 36.65 34.50 27.85 27.85
Low date 17-Jun-19 17-Jun-19 20-May-19 10-May-19 19-Feb-19 19-Feb-19

Moving Average of Mangalore Chemicals & Fertilizers Ltd.

Current Share Price 37.75
Three Days 38.85
Five Days 38.94
Ten Days 39.16
Fifteen Days 39.49
Twenty Two Days 38.89
Thirty Days 38.38
Fifty Days 39.68
Hundred Days 38.28
Two Hundred Days 40.87

Share Price History of Mangalore Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
17-Jun-19 39.10 40.50 37.35 37.75 153 K
14-Jun-19 39.95 39.95 38.70 39.20 22530
13-Jun-19 39.70 39.95 38.70 39.60 50764
12-Jun-19 39.10 39.35 38.20 39.10 22087
11-Jun-19 39.60 39.95 39.00 39.05 29949
10-Jun-19 41.45 42.00 39.20 39.35 48029
07-Jun-19 39.50 42.00 39.50 40.85 265 K
06-Jun-19 39.05 39.50 38.80 38.95 53486
04-Jun-19 38.70 39.05 38.50 38.70 16100
03-Jun-19 39.35 39.75 38.40 39.00 36573

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.