Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalore Chemicals Fertilizers (MANGCHEFER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 27.9 0.050/ 0.180% 27.85 1.85575 40.19 K MANGCHEFER

Key Technical data of Mangalore Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.717 25.64 -94.546 -0.365 29.85 30.39 31.54 28.35 27.60

Key Financial data of Mangalore Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
434.94 3.83 9.54 11.90 0.877 10.00 2048.34

High/Lows & Performance of Mangalore Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.95 28.95 29.50 27.15 38.85 38.20
Price Gain -1.050 -1.050 -1.600 0.750 -10.950 -10.300
Price Gain % -3.627 -3.627 -5.424 2.76 -28.185 -26.963
Period High 29.45 29.65 31.70 36.70 44.40 45.10
High On 18-Nov-19 13-Nov-19 31-Oct-19 25-Sep-19 28-May-19 11-Jan-19
Period Low 27.75 27.75 27.75 25.20 25.20 25.20
Low date 22-Nov-19 22-Nov-19 22-Nov-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Mangalore Chemicals & Fertilizers Ltd.

Current Share Price 27.90
Three Days 28.27
Five Days 28.50
Ten Days 28.80
Fifteen Days 28.95
Twenty Two Days 29.28
Thirty Days 29.66
Fifty Days 31.23
Hundred Days 31.54
Two Hundred Days 34.76

Share Price History of Mangalore Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
22-Nov-19 28.45 28.50 27.75 27.90 5876
21-Nov-19 29.00 29.00 27.75 27.85 41871
20-Nov-19 28.60 29.35 28.60 29.05 17960
19-Nov-19 28.80 29.40 28.00 28.70 16044
18-Nov-19 29.10 29.45 28.85 29.00 11509
15-Nov-19 29.45 29.45 28.80 28.95 4745
14-Nov-19 29.00 29.40 28.85 29.15 30621
13-Nov-19 29.35 29.65 28.85 29.25 24036
11-Nov-19 29.40 29.40 28.80 29.15 12910
08-Nov-19 28.10 29.90 28.10 28.95 51515

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.