Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalore Chemicals Fertilizers (MANGCHEFER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 58.0 0.350/ 0.607% 57.65 1.15231 33.03 K MANGCHEFER

Key Technical data of Mangalore Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.683 34.09 -59.172 -0.413 54.55 62.11 67.01 59.17 57.17

Key Financial data of Mangalore Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
687.59 3.80 15.26 11.86 1.89 10.00 1822.98

High/Lows & Performance of Mangalore Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.85 60.65 65.60 68.15 71.60 62.80
Price Gain 0.150 -2.650 -7.600 -10.150 -13.600 -4.800
Price Gain % 0.259 -4.369 -11.585 -14.894 -18.994 -7.643
Period High 59.50 63.00 66.40 69.90 89.00 89.00
High On 24-May-18 14-May-18 02-May-18 27-Feb-18 01-Dec-17 01-Dec-17
Period Low 54.55 54.55 54.55 54.55 54.55 54.55
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Mangalore Chemicals & Fertilizers Ltd.

Current Share Price 58.00
Three Days 57.70
Five Days 57.11
Ten Days 57.62
Fifteen Days 58.78
Twenty Two Days 60.29
Thirty Days 61.38
Fifty Days 62.02
Hundred Days 67.01
Two Hundred Days 69.11

Share Price History of Mangalore Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
24-May-18 58.25 59.50 57.50 58.00 39311
23-May-18 57.55 58.30 56.30 57.65 20522
22-May-18 55.90 57.70 54.55 57.45 21963
21-May-18 55.50 57.40 55.00 55.90 21530
18-May-18 58.00 58.75 56.00 56.55 15639
17-May-18 57.25 58.75 57.10 57.85 14556
16-May-18 58.50 58.50 55.65 57.10 11874
15-May-18 59.00 60.90 57.65 58.25 36133
14-May-18 59.00 63.00 58.40 59.20 111 K
11-May-18 61.00 61.00 57.35 58.30 65025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.