Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalore Chemicals Fertilizers (MANGCHEFER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 33.35 -0.350/ -1.039% 33.7 1.74895 67.77 K MANGCHEFER

Key Technical data of Mangalore Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.686 74.19 -14.516 0.164 29.06 31.89 34.84 34.07 32.42

Key Financial data of Mangalore Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
434.94 3.83 9.54 11.90 0.877 10.00 2048.34

High/Lows & Performance of Mangalore Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.55 28.90 27.55 37.75 38.10 53.50
Price Gain 2.80 4.45 5.80 -4.400 -4.750 -20.150
Price Gain % 9.17 15.40 21.05 -11.656 -12.467 -37.664
Period High 34.25 34.25 34.25 40.80 44.45 54.25
High On 13-Sep-19 13-Sep-19 13-Sep-19 02-Jul-19 18-Apr-19 18-Sep-18
Period Low 30.15 29.00 25.20 25.20 25.20 25.20
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Mangalore Chemicals & Fertilizers Ltd.

Current Share Price 33.35
Three Days 33.60
Five Days 33.32
Ten Days 31.64
Fifteen Days 31.07
Twenty Two Days 30.14
Thirty Days 30.14
Fifty Days 31.14
Hundred Days 34.84
Two Hundred Days 36.79

Share Price History of Mangalore Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
17-Sep-19 33.55 33.85 32.20 33.35 36025
16-Sep-19 33.90 34.10 33.05 33.70 25895
13-Sep-19 33.25 34.25 32.70 33.75 44027
12-Sep-19 33.05 33.65 32.65 33.15 194 K
11-Sep-19 30.15 33.90 30.15 32.65 106 K
09-Sep-19 30.25 30.85 29.60 30.55 508 K
06-Sep-19 30.00 31.40 29.30 30.85 16036
05-Sep-19 29.55 30.40 29.40 30.00 7138
04-Sep-19 29.00 30.35 29.00 29.55 16078
03-Sep-19 30.65 30.65 28.40 28.90 16861

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.