Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalore Chemicals Fertilizers (MANGCHEFER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 41.95 0.700/ 1.70% 41.25 1.76984 47.07 K MANGCHEFER

Key Technical data of Mangalore Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.01 50.96 -75.758 0.036 44.38 39.82 38.87 42.27 41.42

Key Financial data of Mangalore Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.83 10.77 0.000 1.02 10.00 1246.12

High/Lows & Performance of Mangalore Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.45 42.40 38.35 41.50 38.00 65.60
Price Gain -0.500 -0.450 3.60 0.450 3.95 -23.650
Price Gain % -1.178 -1.061 9.39 1.08 10.39 -36.052
Period High 44.45 44.45 44.45 44.45 45.10 66.40
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 11-Jan-19 02-May-18
Period Low 41.15 41.15 37.65 27.85 27.85 27.85
Low date 23-Apr-19 23-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Mangalore Chemicals & Fertilizers Ltd.

Current Share Price 41.95
Three Days 41.62
Five Days 42.13
Ten Days 42.24
Fifteen Days 42.36
Twenty Two Days 41.52
Thirty Days 40.63
Fifty Days 37.58
Hundred Days 38.87
Two Hundred Days 43.95

Share Price History of Mangalore Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
24-Apr-19 41.50 42.05 41.20 41.95 10572
23-Apr-19 41.30 41.85 41.15 41.25 18100
22-Apr-19 43.30 43.35 41.15 41.65 49634
18-Apr-19 43.95 44.45 42.20 43.35 148 K
16-Apr-19 41.60 43.80 41.45 42.45 42540
15-Apr-19 42.45 43.00 41.50 41.60 14876
12-Apr-19 42.80 42.80 42.00 42.05 14608
11-Apr-19 42.95 43.40 42.30 42.75 28112
10-Apr-19 42.55 43.80 42.25 42.40 14367
09-Apr-19 43.30 43.55 42.15 43.00 25940

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.