Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Futures & Options Analysis of Coromandel International (COROMANDEL)
Futures & Options of Coromandel International Ltd.
Near Expiry date25/08/2022 Lot Size 700
Stock Close Price 1049.5Trade Date 08/08/2022
Futures Summary
Closing Price1055.55 Premium/Discount 6.05
Previous Close 1052.60 Change % 0.280
Futures OI 1207.50 K Change % -1.71
Futures Contracts 705.00 Change % -21.49
Call Summary
Max Traded Strike Price1100.00 Contracts 314.00
Cumulative Call OI754.60 K % Change -4.52
Put Summary
Max Traded Strike Price1000.00 Contracts 150.00
Cumulative Put OI215.60 K % Change -7.78
Put Call Ratio - 25/08/2022
Put Open Interest215.60 K
Call Open Interest754.60 K
PCR Open Interest0.286
PCR OI ReadingStrong Bullish
Put Contracts Traded203.00
Call Contracts Traded658.00
PCR Volume0.309
PCR Vol ReadingStrong Bullish
Put Call Ratio COROMANDEL ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 1049.50 1055.55 1059.38 1049.12 1042.68 1032.42 1065.82 1076.08 1082.52 705
29-Sep-22 1049.50 1053.40 1056.28 1049.97 1046.53 1040.22 1059.72 1066.03 1069.47 12
27-Oct-22 1049.50 1031.40 343.80 687.60 343.80 687.60 687.60 343.80 687.60 0

Snapshot of Future Trades of Coromandel International Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
700
6.05 1055.55 /
1052.60
2.95 /
0.280
1207.50 K /
1228.50 K
-21000.00 /
-1.71
705 /
898
-193.0 /
-21.49
5233.43 /
6646.89
29/09/2022 /
700
3.90 1053.40 /
1051.40
2.00 /
0.190
22.40 K /
23.10 K
-700.00 /
-3.03
12 /
33
-21.0 /
-63.64
88.85 /
243.76
27/10/2022 /
700
-18.10 1031.40 /
1031.40
0 /
0
2100.00 /
2100.00
0 /
0
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Coromandel International Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
1100.00 /
314
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1100.00 /
610
0 /
0
0 /
0
Total Call Contracts/
Previous
658 /
1503
0 /
0
0 /
0
Contract Change/
In %
-845.00/
-56.22
NA NA
Total Call Open Interest/
Previous
754600 /
790300
0 /
0
0 /
0
OI Change/
In %
-35700.00/
-4.52
NA NA
Turn Over/
Previous day
5129.00 /
11728.00
5129.00 /
11728.00
5129.00 /
11728.00
Snapshot Put Option of Coromandel International Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
1000.00 /
150
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
61
0 /
0
0 /
0
Total Put Contracts/
Previous
203 /
135
0 /
0
0 /
0
Contract Change/
In %
68.00/
50.37
NA NA
Total Put Open Interest/
Previous
215600 /
233800
0 /
0
0 /
0
OI Change/
In %
-18200.00/
-7.78
NA NA
Turn Over/
Previous day
1440.00 /
962.00
1440.00 /
962.00
1440.00 /
962.00