Technicals Stability Returns

Futures & Options Analysis of Chambal Fertilizers Chemicals (CHAMBLFERT)
Futures & Options of Chambal Fertilizers & Chemicals Ltd.
Near Expiry date23/02/2023 Lot Size 1500
Stock Close Price 293.85Trade Date 03/02/2023
Futures Summary
Closing Price291.45 Premium/Discount -2.40
Previous Close 294.35 Change % -0.985
Futures OI 5545.50 K Change % 2.50
Futures Contracts 1041.00 Change % -0.857
Call Summary
Max Traded Strike Price300.00 Contracts 453.00
Cumulative Call OI4057.50 K % Change 11.96
Put Summary
Max Traded Strike Price270.00 Contracts 288.00
Cumulative Put OI2103.00 K % Change -2.64
Put Call Ratio - 23/02/2023
Put Open Interest2103.00 K
Call Open Interest4057.50 K
PCR Open Interest0.518
PCR OI ReadingBullish
Put Contracts Traded898.00
Call Contracts Traded1842.00
PCR Volume0.488
PCR Vol ReadingBullish
Put Call Ratio CHAMBLFERT ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
23-Feb-23 293.85 291.45 291.03 286.67 281.88 277.52 295.82 300.18 304.97 1041
29-Mar-23 293.85 293.25 292.43 289.32 285.38 282.27 296.37 299.48 303.42 38

Snapshot of Future Trades of Chambal Fertilizers & Chemicals Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
23/02/2023 /
1500
-2.40 291.45 /
294.35
-2.90 /
-0.985
5545.50 K /
5410.50 K
135000 /
2.50
1041 /
1050
-9.0 /
-0.857
4536.17 /
4636.00
29/03/2023 /
1500
-0.600 293.25 /
296.20
-2.95 /
-0.996
249.00 K /
253.50 K
-4500.00 /
-1.78
38 /
57
-19.0 /
-33.33
166.42 /
253.25


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Chambal Fertilizers & Chemicals Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 1500 1500 0
Max Traded Strike Price/
Contracts
300.00 /
453
330.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
824
300.00 /
3
0 /
0
Total Call Contracts/
Previous
1842 /
2368
1 /
5
0 /
0
Contract Change/
In %
-526.00/
-22.21
-4.00/
-80.00
NA
Total Call Open Interest/
Previous
4057500 /
3624000
4500 /
10500
0 /
0
OI Change/
In %
433500/
11.96
-6000.00/
-57.14
NA
Turn Over/
Previous day
8838.00 /
11362.00
8838.00 /
11362.00
8838.00 /
11362.00
Snapshot Put Option of Chambal Fertilizers & Chemicals Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 1500 1500 0
Max Traded Strike Price/
Contracts
270.00 /
288
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
280.00 /
319
360.00 /
1
0 /
0
Total Put Contracts/
Previous
898 /
1203
0 /
1
0 /
0
Contract Change/
In %
-305.00/
-25.35
-1.00/
-100.00
NA
Total Put Open Interest/
Previous
2103000 /
2160000
0 /
1500
0 /
0
OI Change/
In %
-57000.00/
-2.64
-1500.00/
-100.00
NA
Turn Over/
Previous day
3767.00 /
5184.00
3767.00 /
5184.00
3767.00 /
5184.00