Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Oswal Chemicals Fertilizers (BINDALAGRO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 09/04/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 09/04/2020 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 07/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 07/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 07/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 09/04/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 09/04/2020 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 28/02/2020
Dark cloud cover Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 28/02/2020

Daily OHLCV of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 8.90 8.90 8.40 8.90 32506 8.43 8.90 8.40 8.78
08-Apr-20 8.90 8.95 8.40 8.50 20562 8.17 8.95 8.17 8.69
07-Apr-20 8.60 8.60 8.30 8.60 42440 7.81 8.60 7.81 8.52
03-Apr-20 8.20 8.20 8.00 8.20 16914 7.47 8.20 7.47 8.15
01-Apr-20 7.85 7.85 7.60 7.85 26132 7.16 7.85 7.16 7.79
31-Mar-20 7.50 7.50 7.20 7.50 20574 6.89 7.50 6.89 7.42
30-Mar-20 7.10 7.15 6.90 7.15 11114 6.70 7.15 6.70 7.07
27-Mar-20 6.85 6.85 6.70 6.85 10045 6.59 6.85 6.59 6.81
26-Mar-20 6.20 6.70 6.20 6.55 18754 6.76 6.76 6.20 6.41
25-Mar-20 6.60 6.65 6.30 6.40 29989 7.04 7.04 6.30 6.49
24-Mar-20 7.20 7.20 6.60 6.60 39563 7.18 7.20 6.60 6.90
23-Mar-20 7.10 7.40 6.75 6.90 39474 7.33 7.40 6.75 7.04
20-Mar-20 7.20 7.20 6.75 7.10 20307 7.60 7.60 6.75 7.06
19-Mar-20 7.55 7.55 6.60 6.90 33159 8.04 8.04 6.60 7.15
18-Mar-20 7.95 8.40 7.25 7.25 67577 8.37 8.40 7.25 7.71
17-Mar-20 8.25 8.85 7.95 8.05 45085 8.47 8.85 7.95 8.28
16-Mar-20 8.15 8.80 8.15 8.35 34646 8.59 8.80 8.15 8.36
13-Mar-20 7.40 9.00 7.40 8.95 51408 8.98 9.00 7.40 8.19
12-Mar-20 9.00 9.15 8.10 8.20 46932 9.36 9.36 8.10 8.61
11-Mar-20 9.65 9.65 8.70 9.00 12956 9.46 9.65 8.70 9.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oswal Chemicals & Fertilizers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 8.60 8.95 8.30 8.90 95508 7.71 8.95 7.71 8.69
30-Mar-20 03-Apr-20 7.10 8.20 6.90 8.20 74734 7.81 8.20 6.90 7.60
23-Mar-20 27-Mar-20 7.10 7.40 6.20 6.85 137 K 8.74 8.74 6.20 6.89
16-Mar-20 20-Mar-20 8.15 8.85 6.60 7.10 200 K 9.81 9.81 6.60 7.68
09-Mar-20 13-Mar-20 8.85 9.90 7.40 8.95 126 K 10.84 10.84 7.40 8.77
02-Mar-20 06-Mar-20 10.60 10.95 9.10 9.65 85525 11.61 11.61 9.10 10.08
24-Feb-20 28-Feb-20 11.50 11.80 10.25 10.45 66161 12.22 12.22 10.25 11.00
17-Feb-20 21-Feb-20 11.25 12.05 11.10 11.50 37373 12.96 12.96 11.10 11.48
10-Feb-20 14-Feb-20 13.15 13.70 11.50 11.80 109 K 13.39 13.70 11.50 12.54
03-Feb-20 07-Feb-20 12.85 14.00 12.25 13.40 98097 13.66 14.00 12.25 13.12
27-Jan-20 31-Jan-20 14.90 16.00 12.70 13.05 239 K 13.15 16.00 12.70 14.16
20-Jan-20 24-Jan-20 13.65 15.70 12.90 14.85 354 K 12.02 15.70 12.02 14.28
13-Jan-20 17-Jan-20 12.90 14.90 12.50 13.65 749 K 10.56 14.90 10.56 13.49
06-Jan-20 10-Jan-20 11.00 12.60 10.00 12.30 308 K 9.64 12.60 9.64 11.48
30-Dec-19 03-Jan-20 9.05 11.25 9.00 10.75 229 K 9.26 11.25 9.00 10.01
23-Dec-19 27-Dec-19 9.30 9.70 8.55 9.05 85252 9.38 9.70 8.55 9.15
16-Dec-19 20-Dec-19 8.50 9.45 8.50 9.10 65377 9.87 9.87 8.50 8.89
09-Dec-19 13-Dec-19 9.15 9.45 7.90 8.95 105 K 9.99 9.99 7.90 8.86
02-Dec-19 06-Dec-19 10.20 10.25 9.15 9.40 64229 10.24 10.25 9.15 9.75
25-Nov-19 29-Nov-19 9.50 10.20 9.40 9.90 80239 10.41 10.41 9.40 9.75

Monthly OHLCV of Oswal Chemicals & Fertilizers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 7.85 8.95 7.60 8.90 138 K 10.23 10.23 7.60 8.32
01-Mar-20 31-Mar-20 10.60 10.95 6.20 7.50 581 K 11.65 11.65 6.20 8.81
01-Feb-20 29-Feb-20 14.25 14.25 10.25 10.45 352 K 11.00 14.25 10.25 12.30
01-Jan-20 31-Jan-20 9.30 16.00 9.10 14.00 1810 K 9.90 16.00 9.10 12.10
01-Dec-19 31-Dec-19 10.20 10.25 7.90 9.30 349 K 10.38 10.38 7.90 9.41
01-Nov-19 30-Nov-19 10.25 11.70 9.40 9.90 334 K 10.45 11.70 9.40 10.31
01-Oct-19 31-Oct-19 10.40 11.40 8.70 10.35 256 K 10.68 11.40 8.70 10.21
01-Sep-19 30-Sep-19 8.25 12.60 7.90 10.30 700 K 11.60 12.60 7.90 9.76
01-Aug-19 31-Aug-19 11.00 12.30 7.75 8.45 1097 K 13.32 13.32 7.75 9.88
01-Jul-19 31-Jul-19 13.05 13.80 10.50 10.75 403 K 14.62 14.62 10.50 12.02
01-Jun-19 30-Jun-19 15.00 18.00 12.15 13.00 917 K 14.70 18.00 12.15 14.54
01-May-19 31-May-19 13.30 15.80 12.30 15.00 417 K 15.30 15.80 12.30 14.10
01-Apr-19 30-Apr-19 15.80 17.00 12.90 13.00 397 K 15.92 17.00 12.90 14.67
01-Mar-19 31-Mar-19 14.50 17.90 14.50 15.70 901 K 16.20 17.90 14.50 15.65
01-Feb-19 28-Feb-19 15.95 16.20 12.85 14.55 389 K 17.51 17.51 12.85 14.89
01-Jan-19 31-Jan-19 17.70 18.30 15.00 15.40 588 K 18.42 18.42 15.00 16.60
01-Dec-18 31-Dec-18 19.45 19.55 16.75 17.90 433 K 18.44 19.55 16.75 18.41
01-Nov-18 30-Nov-18 17.00 20.65 16.75 18.30 492 K 18.70 20.65 16.75 18.18
01-Oct-18 31-Oct-18 16.40 19.00 15.50 17.15 711 K 20.38 20.38 15.50 17.01
01-Sep-18 30-Sep-18 20.15 21.00 16.60 16.80 584 K 22.13 22.13 16.60 18.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.