Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Oswal Chemicals Fertilizers (BINDALAGRO)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 19/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 06/07/2020
Bullish harami Candlestick pattern was formed by Oswal Chemicals & Fertilizers Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 12.00 12.40 11.85 12.25 35081 12.87 12.87 11.85 12.12
03-Jul-20 12.55 13.10 12.05 12.20 55544 13.26 13.26 12.05 12.48
02-Jul-20 13.00 13.00 12.40 12.55 30084 13.78 13.78 12.40 12.74
01-Jul-20 12.95 13.90 12.95 13.00 50947 14.35 14.35 12.95 13.20
30-Jun-20 14.50 14.50 13.60 13.60 29140 14.66 14.66 13.60 14.05
29-Jun-20 15.75 15.75 14.30 14.30 116 K 14.29 15.75 14.29 15.02
26-Jun-20 15.10 15.30 14.50 15.05 79092 13.60 15.30 13.60 14.99
25-Jun-20 14.60 14.60 13.30 14.60 178 K 12.92 14.60 12.92 14.28
24-Jun-20 13.95 13.95 13.90 13.95 38024 11.90 13.95 11.90 13.94
23-Jun-20 12.40 12.70 12.30 12.70 70346 11.29 12.70 11.29 12.53
22-Jun-20 11.50 12.45 11.20 11.55 88950 10.89 12.45 10.89 11.68
19-Jun-20 10.65 11.65 10.60 11.50 112 K 10.69 11.65 10.60 11.10
18-Jun-20 10.50 11.05 10.30 10.60 14172 10.77 11.05 10.30 10.61
17-Jun-20 10.95 11.45 10.25 10.65 14543 10.71 11.45 10.25 10.82
16-Jun-20 10.70 11.40 10.50 10.80 21275 10.57 11.40 10.50 10.85
15-Jun-20 10.25 11.00 10.25 10.60 19264 10.61 11.00 10.25 10.53
12-Jun-20 9.80 10.80 9.80 10.65 31473 10.96 10.96 9.80 10.26
11-Jun-20 11.50 11.50 10.50 10.70 33761 10.88 11.50 10.50 11.05
10-Jun-20 10.45 11.45 10.00 11.00 57443 11.03 11.45 10.00 10.72
09-Jun-20 11.30 11.80 10.50 10.50 46675 11.03 11.80 10.50 11.03

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oswal Chemicals & Fertilizers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 12.00 12.40 11.85 12.25 35081 12.96 12.96 11.85 12.12
29-Jun-20 03-Jul-20 15.75 15.75 12.05 12.20 281 K 11.99 15.75 11.99 13.94
22-Jun-20 26-Jun-20 11.50 15.30 11.20 15.05 455 K 10.72 15.30 10.72 13.26
15-Jun-20 19-Jun-20 10.25 11.65 10.25 11.50 181 K 10.53 11.65 10.25 10.91
08-Jun-20 12-Jun-20 12.15 12.15 9.80 10.65 196 K 9.88 12.15 9.80 11.19
01-Jun-20 05-Jun-20 9.50 11.35 9.25 11.30 173 K 9.40 11.35 9.25 10.35
25-May-20 29-May-20 9.10 9.45 8.85 9.10 53542 9.68 9.68 8.85 9.12
18-May-20 22-May-20 10.05 10.30 8.90 9.05 47423 9.79 10.30 8.90 9.57
11-May-20 15-May-20 10.75 10.75 9.60 10.00 63051 9.30 10.75 9.30 10.28
04-May-20 08-May-20 9.30 10.35 8.70 10.25 146 K 8.96 10.35 8.70 9.65
27-Apr-20 01-May-20 8.90 9.10 8.25 8.95 114 K 9.11 9.11 8.25 8.80
20-Apr-20 24-Apr-20 10.10 10.10 8.75 8.90 85095 8.76 10.10 8.75 9.46
13-Apr-20 17-Apr-20 9.30 9.65 8.70 9.65 72107 8.20 9.65 8.20 9.33
06-Apr-20 10-Apr-20 8.60 8.95 8.30 8.90 95508 7.71 8.95 7.71 8.69
30-Mar-20 03-Apr-20 7.10 8.20 6.90 8.20 74734 7.81 8.20 6.90 7.60
23-Mar-20 27-Mar-20 7.10 7.40 6.20 6.85 137 K 8.74 8.74 6.20 6.89
16-Mar-20 20-Mar-20 8.15 8.85 6.60 7.10 200 K 9.81 9.81 6.60 7.68
09-Mar-20 13-Mar-20 8.85 9.90 7.40 8.95 126 K 10.84 10.84 7.40 8.77
02-Mar-20 06-Mar-20 10.60 10.95 9.10 9.65 85525 11.61 11.61 9.10 10.07
24-Feb-20 28-Feb-20 11.50 11.80 10.25 10.45 66161 12.22 12.22 10.25 11.00

Monthly OHLCV of Oswal Chemicals & Fertilizers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 12.95 13.90 11.85 12.25 171 K 10.74 13.90 10.74 12.74
01-Jun-20 30-Jun-20 9.50 15.75 9.25 13.60 1152 K 9.45 15.75 9.25 12.03
01-May-20 31-May-20 9.30 10.75 8.70 9.10 310 K 9.43 10.75 8.70 9.46
01-Apr-20 30-Apr-20 7.85 10.10 7.60 8.95 410 K 10.23 10.23 7.60 8.62
01-Mar-20 31-Mar-20 10.60 10.95 6.20 7.50 581 K 11.65 11.65 6.20 8.81
01-Feb-20 29-Feb-20 14.25 14.25 10.25 10.45 352 K 11.00 14.25 10.25 12.30
01-Jan-20 31-Jan-20 9.30 16.00 9.10 14.00 1810 K 9.90 16.00 9.10 12.10
01-Dec-19 31-Dec-19 10.20 10.25 7.90 9.30 349 K 10.38 10.38 7.90 9.41
01-Nov-19 30-Nov-19 10.25 11.70 9.40 9.90 334 K 10.45 11.70 9.40 10.31
01-Oct-19 31-Oct-19 10.40 11.40 8.70 10.35 256 K 10.68 11.40 8.70 10.21
01-Sep-19 30-Sep-19 8.25 12.60 7.90 10.30 700 K 11.60 12.60 7.90 9.76
01-Aug-19 31-Aug-19 11.00 12.30 7.75 8.45 1097 K 13.32 13.32 7.75 9.88
01-Jul-19 31-Jul-19 13.05 13.80 10.50 10.75 403 K 14.62 14.62 10.50 12.03
01-Jun-19 30-Jun-19 15.00 18.00 12.15 13.00 917 K 14.70 18.00 12.15 14.54
01-May-19 31-May-19 13.30 15.80 12.30 15.00 417 K 15.30 15.80 12.30 14.10
01-Apr-19 30-Apr-19 15.80 17.00 12.90 13.00 397 K 15.92 17.00 12.90 14.67
01-Mar-19 31-Mar-19 14.50 17.90 14.50 15.70 901 K 16.20 17.90 14.50 15.65
01-Feb-19 28-Feb-19 15.95 16.20 12.85 14.55 389 K 17.51 17.51 12.85 14.89
01-Jan-19 31-Jan-19 17.70 18.30 15.00 15.40 588 K 18.42 18.42 15.00 16.60
01-Dec-18 31-Dec-18 19.45 19.55 16.75 17.90 433 K 18.44 19.55 16.75 18.41

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.