Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 17.75 -0.900/ -4.826% 18.65 1.40953 3490.00 TECHNOFAB

Key Technical data of Technofab Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.392 6.51 -100.000 -0.192 23.09 24.98 21.21 18.95 17.15

Key Financial data of Technofab Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.90 11.65 2.45 1.05 0.108 10.00 79.59

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.75 25.25 39.80 15.00 52.50 151.90
Price Gain -5.000 -7.500 -22.050 2.75 -34.750 -134.150
Price Gain % -21.978 -29.703 -55.402 18.33 -66.190 -88.315
Period High 21.65 24.00 43.80 43.80 56.55 151.90
High On 14-Nov-19 11-Nov-19 23-Oct-19 23-Oct-19 20-May-19 20-Nov-18
Period Low 17.75 17.75 17.75 9.50 9.50 9.50
Low date 19-Nov-19 19-Nov-19 19-Nov-19 05-Sep-19 05-Sep-19 05-Sep-19

Moving Average of Technofab Engineering

Current Share Price 17.75
Three Days 18.67
Five Days 19.65
Ten Days 21.70
Fifteen Days 24.27
Twenty Two Days 28.68
Thirty Days 29.24
Fifty Days 24.06
Hundred Days 21.21
Two Hundred Days 50.63

Share Price History of Technofab Engineering

Date Open High Low Close Volume
19-Nov-19 17.75 19.55 17.75 17.75 5645
18-Nov-19 19.40 19.40 18.65 18.65 1711
15-Nov-19 19.60 19.60 19.60 19.60 1801
14-Nov-19 21.65 21.65 20.60 20.60 4433
13-Nov-19 21.65 21.65 21.65 21.65 2925
11-Nov-19 24.00 24.00 22.75 22.75 9803
08-Nov-19 21.70 23.90 21.70 23.90 6157
07-Nov-19 22.80 22.80 22.80 22.80 2522
06-Nov-19 24.00 24.00 24.00 24.00 1854
05-Nov-19 25.25 25.25 25.25 25.25 484

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.