Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 187.4 -6.950/ -3.576% 194.35 0.947544 10.39 K TECHNOFAB

Key Technical data of Technofab Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.179 46.12 -37.399 0.169 161.07 201.53 216.78 193.03 183.63

Key Financial data of Technofab Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
196.58 12.91 14.52 1.05 0.825 10.00 247.70

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.95 164.95 206.25 215.10 241.10 228.15
Price Gain 4.45 22.45 -18.850 -27.700 -53.700 -40.750
Price Gain % 2.43 13.61 -9.139 -12.878 -22.273 -17.861
Period High 203.65 203.65 216.80 239.90 260.00 344.00
High On 18-Jun-18 18-Jun-18 29-May-18 20-Apr-18 24-Jan-18 30-Nov-17
Period Low 182.05 167.10 160.20 160.20 160.20 160.20
Low date 13-Jun-18 06-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Technofab Engineering

Current Share Price 187.40
Three Days 188.97
Five Days 187.84
Ten Days 186.76
Fifteen Days 185.70
Twenty Two Days 189.73
Thirty Days 195.51
Fifty Days 205.55
Hundred Days 216.78
Two Hundred Days 230.04

Share Price History of Technofab Engineering

Date Open High Low Close Volume
19-Jun-18 188.55 194.90 185.50 187.40 5487
18-Jun-18 200.00 203.65 191.35 194.35 24508
15-Jun-18 185.95 189.70 184.00 185.15 6468
14-Jun-18 191.50 191.50 182.75 185.50 759
13-Jun-18 183.00 193.50 182.05 186.80 5225
12-Jun-18 181.40 189.85 181.40 182.95 985
11-Jun-18 190.40 192.00 183.10 185.30 1338
08-Jun-18 182.40 192.85 182.40 190.55 665
07-Jun-18 188.00 195.00 183.05 191.55 9592
06-Jun-18 179.40 181.40 167.10 178.10 6850
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.