Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 32.7 0.500/ 1.55% 32.2 1.21267 22.25 K TECHNOFAB

Key Technical data of Technofab Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.415 9.49 -93.033 -0.519 42.58 59.31 83.23 33.90 31.25

Key Financial data of Technofab Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34.30 11.65 2.81 1.05 0.123 10.00 83.99

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.05 42.00 52.50 93.65 138.70 185.15
Price Gain -5.350 -9.300 -19.800 -60.950 -106.000 -152.450
Price Gain % -14.060 -22.143 -37.714 -65.083 -76.424 -82.339
Period High 39.25 42.15 56.55 97.65 148.80 203.65
High On 11-Jun-19 04-Jun-19 20-May-19 18-Mar-19 28-Dec-18 18-Jun-18
Period Low 31.00 31.00 31.00 31.00 31.00 31.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Technofab Engineering

Current Share Price 32.70
Three Days 32.92
Five Days 34.21
Ten Days 36.51
Fifteen Days 41.09
Twenty Two Days 44.49
Thirty Days 48.86
Fifty Days 62.59
Hundred Days 83.23
Two Hundred Days 114.85

Share Price History of Technofab Engineering

Date Open High Low Close Volume
17-Jun-19 32.00 33.65 31.00 32.70 7580
14-Jun-19 35.00 35.45 32.20 32.20 15625
13-Jun-19 34.35 34.90 33.85 33.85 4631
12-Jun-19 36.10 37.50 35.40 35.60 4285
11-Jun-19 39.25 39.25 36.15 36.70 7241
10-Jun-19 39.40 39.40 36.40 38.05 37880
07-Jun-19 36.95 39.20 35.60 38.20 50173
06-Jun-19 40.00 40.20 36.85 37.45 85707
04-Jun-19 42.15 42.15 38.00 38.30 85527
03-Jun-19 45.95 46.00 41.75 42.00 53699

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.