Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 79.95 0.000/ 0.000% 79.95 0.901914 3399.00 TECHNOFAB

Key Technical data of Technofab Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.260 34.99 -84.454 -0.267 88.67 93.66 112.37 80.38 79.08

Key Financial data of Technofab Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.87 11.65 6.86 1.05 0.000 10.00 30.55

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.50 89.45 87.35 129.70 137.30 222.55
Price Gain -3.550 -9.500 -7.400 -49.750 -57.350 -142.600
Price Gain % -4.251 -10.620 -8.472 -38.358 -41.770 -64.075
Period High 84.05 90.00 90.00 134.40 158.35 236.30
High On 22-Apr-19 15-Apr-19 15-Apr-19 01-Feb-19 01-Nov-18 04-May-18
Period Low 78.10 78.10 78.10 78.10 78.10 78.10
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19

Moving Average of Technofab Engineering

Current Share Price 79.95
Three Days 79.85
Five Days 80.58
Ten Days 84.00
Fifteen Days 84.44
Twenty Two Days 85.05
Thirty Days 87.40
Fifty Days 89.97
Hundred Days 112.37
Two Hundred Days 136.06

Share Price History of Technofab Engineering

Date Open High Low Close Volume
25-Apr-19 79.75 79.95 78.65 79.95 944
24-Apr-19 79.90 80.00 78.10 79.95 1910
23-Apr-19 79.80 80.00 79.00 79.65 2958
22-Apr-19 84.05 84.05 79.05 79.85 8020
18-Apr-19 85.90 88.00 83.15 83.50 5615
16-Apr-19 87.90 87.90 85.15 85.60 6412
15-Apr-19 89.80 90.00 87.10 87.10 1854
12-Apr-19 89.85 89.85 86.35 87.00 1774
11-Apr-19 89.75 89.90 86.30 89.45 2026
10-Apr-19 87.00 90.00 87.00 87.95 2273

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.