Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Walchandnagar Industries (WALCHANNAG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Jul_2020 27.46 25.63 45.15 24.00 92.00 638.53 51.12 38.62 70.78 0.360 4.81 4.16 87.59 55.79 59.15 59.22 66.32 53.77 63.46 -46.23
08_Jul_2020 27.45 19.55 45.15 28.00 96.00 644.12 50.45 37.68 122.41 0.358 5.10 4.00 89.11 53.61 66.25 64.67 0 66.11 67.80 -33.89
07_Jul_2020 26.52 13.73 45.50 32.00 100.00 624.56 49.61 37.02 209.23 0.346 5.10 3.73 88.54 51.03 72.07 71.06 0 79.08 69.59 -20.92
06_Jul_2020 24.43 15.08 46.53 0 100.00 563.16 48.60 37.01 262.14 0.362 4.70 3.38 88.61 48.68 77.91 78.61 0 0 72.33 0
03_Jul_2020 22.38 16.91 40.01 0 100.00 412.59 47.62 38.96 237.78 0.220 3.80 3.05 85.47 47.20 76.42 73.89 54.63 0 70.31 0
02_Jul_2020 20.98 18.85 33.15 0 84.00 320.44 46.87 40.03 143.45 0.150 3.20 2.87 83.88 46.39 72.43 67.93 80.42 97.22 62.52 -2.78
01_Jul_2020 20.48 20.86 29.94 0 88.00 298.95 46.20 39.73 86.31 0.0167 2.93 2.79 79.71 45.49 63.79 60.30 68.03 66.67 57.41 -33.33
30_Jun_2020 20.68 21.81 31.30 4.00 92.00 311.48 45.75 38.94 117.13 0.0413 3.05 2.75 82.39 44.49 69.55 65.31 71.70 77.36 56.86 -22.64
29_Jun_2020 20.90 24.08 28.06 8.00 96.00 305.98 45.23 38.46 68.11 0.0378 2.98 2.68 78.49 43.38 65.73 60.36 78.75 60.06 56.35 -39.94
26_Jun_2020 21.92 16.77 30.31 0 100.00 323.56 44.74 37.51 159.56 0.0423 3.13 2.60 78.00 42.14 61.93 69.77 83.30 77.67 55.95 -22.33
25_Jun_2020 21.40 18.25 27.49 4.00 100.00 322.38 44.06 36.75 134.63 0.153 3.00 2.46 76.18 41.29 67.36 72.98 83.12 98.51 59.28 -1.49
24_Jun_2020 21.49 20.79 26.09 8.00 92.00 309.35 43.29 36.14 79.57 0.0464 2.69 2.33 73.33 40.71 65.78 65.09 75.71 73.73 58.71 -26.27
23_Jun_2020 22.27 14.88 30.31 12.00 96.00 321.36 42.74 35.22 107.65 0.0252 2.72 2.24 81.49 40.09 67.95 66.69 81.37 77.12 58.43 -22.88
22_Jun_2020 21.36 15.13 31.55 0 100.00 329.67 42.12 34.29 129.08 0.0300 2.68 2.12 84.58 39.43 67.47 66.50 82.24 76.27 60.70 -23.73
19_Jun_2020 20.29 16.32 32.83 4.00 100.00 325.72 41.53 33.69 134.84 0.073 2.60 1.98 83.85 38.99 74.30 71.27 83.53 90.71 64.50 -9.29
18_Jun_2020 19.27 18.21 31.72 8.00 96.00 303.00 40.90 33.49 117.30 -0.0240 2.33 1.83 80.33 38.80 72.29 66.65 82.69 79.73 62.43 -20.27
17_Jun_2020 18.67 19.16 34.03 0 100.00 294.93 40.38 33.07 131.43 -0.0222 2.21 1.70 86.94 38.60 73.37 66.17 76.27 80.16 57.42 -19.84
16_Jun_2020 17.96 20.75 32.95 0 76.00 278.51 39.92 32.94 103.06 0.098 2.06 1.57 83.35 47.63 75.31 68.01 67.70 88.19 61.93 -11.81
15_Jun_2020 17.59 24.70 29.49 4.00 80.00 254.14 39.41 32.96 65.88 -0.137 1.78 1.45 77.58 47.81 71.35 60.20 58.71 60.45 58.64 -39.55
12_Jun_2020 18.27 26.41 29.46 8.00 84.00 256.91 39.00 32.42 44.55 -0.162 1.79 1.37 75.86 48.00 67.15 58.20 58.32 54.48 56.27 -45.52
11_Jun_2020 19.25 18.91 32.92 12.00 88.00 259.56 38.63 31.92 96.95 -0.162 1.85 1.27 79.46 41.40 69.76 61.42 59.21 61.19 51.38 -38.81
10_Jun_2020 18.65 20.08 31.15 16.00 92.00 252.48 38.25 31.65 91.81 -0.118 1.82 1.12 75.62 40.75 69.67 60.28 67.38 59.29 55.53 -40.71
09_Jun_2020 18.43 20.96 32.51 20.00 96.00 251.12 37.81 31.17 134.26 -0.118 1.80 0.942 78.17 39.37 64.76 59.62 79.26 57.14 57.52 -42.86
08_Jun_2020 18.18 12.09 38.26 24.00 100.00 248.96 37.36 30.69 237.66 -0.0306 1.78 0.728 93.75 37.72 84.64 75.07 88.02 85.71 66.60 -14.29
05_Jun_2020 15.58 13.47 32.88 28.00 100.00 204.35 36.73 31.17 219.16 0.188 1.32 0.465 91.02 36.56 84.64 72.23 85.30 94.93 65.48 -5.07
04_Jun_2020 13.56 15.25 27.61 32.00 96.00 159.41 36.26 31.86 188.24 0.071 0.886 0.251 86.63 35.77 79.62 64.50 0 83.42 61.35 -16.58
03_Jun_2020 12.39 16.13 29.20 36.00 100.00 139.45 36.00 32.13 225.04 0.078 0.676 0.092 85.01 34.87 74.41 63.00 0 77.54 58.96 -22.46
02_Jun_2020 11.12 17.68 25.49 40.00 0 119.73 35.77 32.43 237.10 0.117 0.455 -0.054 83.67 34.27 78.51 63.45 59.94 0 62.22 0
01_Jun_2020 10.58 18.76 22.71 44.00 0 94.35 35.59 32.94 170.38 0.0472 0.155 -0.181 82.57 33.85 75.59 58.14 83.72 92.03 57.69 -7.97
29_May_2020 10.67 19.70 21.19 48.00 0 92.09 35.57 32.98 98.53 0.084 -0.0355 -0.265 75.33 33.58 69.65 54.76 76.26 87.80 52.48 -12.20


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.