Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Walchandnagar Industries (WALCHANNAG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Nov_2019 16.72 20.30 19.94 16.00 80.00 392.24 64.84 58.80 -40.971 -0.190 0.768 1.01 75.17 61.32 57.87 46.96 39.98 32.11 40.11 -67.886
14_Nov_2019 17.93 18.93 21.09 20.00 84.00 419.78 64.64 58.14 -14.285 -0.160 1.04 1.08 77.40 60.65 55.40 48.24 51.20 41.06 37.79 -58.935
13_Nov_2019 18.90 18.13 21.98 24.00 88.00 430.95 64.48 57.80 26.69 -0.167 1.31 1.09 77.37 59.93 54.40 49.81 60.96 46.77 39.62 -53.232
11_Nov_2019 19.62 14.85 23.89 28.00 92.00 454.94 64.20 57.11 68.58 -0.147 1.56 1.03 82.62 59.18 60.88 55.42 73.38 65.78 45.06 -34.220
08_Nov_2019 19.33 13.94 24.94 32.00 96.00 466.01 63.77 56.47 97.02 -0.143 1.61 0.895 82.36 58.37 62.25 56.85 78.28 70.34 45.87 -29.658
07_Nov_2019 18.64 14.02 26.39 36.00 100.00 463.95 63.33 56.00 132.43 -0.124 1.58 0.716 88.65 57.51 71.55 61.24 76.18 84.03 51.09 -15.970
06_Nov_2019 17.72 14.98 27.57 40.00 100.00 425.87 62.90 56.13 137.51 -0.129 1.34 0.500 83.58 56.93 71.12 60.05 78.22 80.47 53.37 -19.531
05_Nov_2019 16.81 16.51 24.68 44.00 80.00 412.04 62.31 55.69 96.69 -0.148 1.09 0.290 80.40 56.67 61.40 54.79 78.86 64.04 52.85 -35.965
04_Nov_2019 16.57 14.71 26.03 48.00 84.00 406.76 61.95 55.39 153.54 -0.135 1.06 0.090 78.96 56.40 72.84 61.30 82.03 90.17 56.27 -9.831
01_Nov_2019 15.71 15.37 26.85 52.00 0.000 363.97 61.48 55.57 150.06 -0.173 0.742 -0.153 77.90 56.12 71.61 59.35 78.76 82.37 53.13 -17.627
31_Oct_2019 14.83 16.63 26.84 56.00 4.00 327.36 61.06 55.69 159.96 -0.210 0.440 -0.376 74.98 55.83 68.70 57.09 76.16 73.56 49.80 -26.441
30_Oct_2019 14.16 17.42 28.13 60.00 8.00 300.05 60.90 55.97 182.37 -0.199 0.182 -0.580 76.28 55.54 65.24 59.45 69.67 80.34 49.29 -19.661
29_Oct_2019 13.44 19.01 30.69 64.00 12.00 306.41 60.92 55.89 172.39 -0.274 -0.253 -0.771 74.46 55.25 69.87 58.08 56.53 74.58 47.63 -25.424
27_Oct_2019 12.67 22.15 20.28 68.00 16.00 308.40 60.92 55.86 -17.576 -0.353 -0.717 -0.900 62.79 64.68 56.15 48.46 50.30 54.09 41.74 -45.909
25_Oct_2019 13.31 23.05 21.11 72.00 0.000 345.46 61.20 55.55 -44.959 -0.369 -0.785 -0.946 61.16 65.50 51.49 45.10 54.55 40.91 37.97 -59.091
24_Oct_2019 13.99 20.11 22.33 76.00 0.000 406.10 61.67 55.08 -5.458 -0.260 -0.713 -0.987 62.98 65.50 57.56 48.44 60.23 55.91 45.39 -44.091
23_Oct_2019 14.66 20.30 23.21 80.00 0.000 492.79 62.19 54.27 12.74 -0.218 -0.778 -1.055 64.47 66.25 49.13 50.99 59.71 66.82 44.40 -33.182
22_Oct_2019 15.28 21.73 22.96 84.00 4.00 502.03 62.34 54.28 0.532 -0.204 -0.972 -1.124 55.26 66.34 39.47 50.48 48.38 57.96 45.00 -42.041
18_Oct_2019 16.24 22.54 24.17 88.00 8.00 507.68 62.46 54.33 11.35 -0.213 -1.181 -1.162 61.47 67.31 42.24 50.68 38.84 54.34 44.52 -45.660
17_Oct_2019 17.22 25.08 18.44 0.000 12.00 537.12 62.77 54.21 -56.706 -0.146 -1.440 -1.158 40.72 68.35 34.86 45.33 31.87 32.84 46.42 -67.159
16_Oct_2019 17.37 26.19 19.26 0.000 16.00 576.41 63.32 54.22 -60.484 -0.097 -1.470 -1.087 43.37 69.49 30.28 44.52 26.77 29.35 45.09 -70.652
15_Oct_2019 17.54 27.77 19.59 0.000 20.00 642.13 64.06 54.03 -77.671 -0.194 -1.446 -0.992 32.50 70.73 29.23 47.29 22.32 33.43 44.87 -66.570
14_Oct_2019 17.56 25.48 21.76 0.000 24.00 730.44 64.83 53.56 -74.282 0.033 -1.567 -0.878 52.45 71.66 39.37 43.54 17.03 17.54 39.72 -82.462
11_Oct_2019 18.30 27.34 19.45 4.00 28.00 747.05 65.50 54.09 -96.464 0.064 -1.500 -0.706 42.74 72.65 40.16 43.06 21.13 16.00 41.70 -84.000
10_Oct_2019 18.41 28.36 20.18 8.00 32.00 736.95 65.58 54.34 -89.006 0.072 -1.368 -0.508 41.91 73.70 36.06 43.41 17.46 17.54 40.85 -82.462
09_Oct_2019 18.53 26.74 21.43 12.00 36.00 751.72 65.49 54.01 -58.952 0.071 -1.205 -0.293 41.49 74.81 35.90 46.14 15.12 29.85 42.72 -70.154
07_Oct_2019 19.11 29.40 18.30 16.00 40.00 783.85 65.25 53.24 -101.752 0.093 -1.182 -0.065 28.07 76.00 25.00 39.20 8.55 5.00 36.16 -95.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.