Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of SANGHVI MOV (SANGHVIMOV)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Apr_2020 56.42 33.30 6.44 100.00 0 1717.40 60.84 32.62 -91.08 -0.226 -12.67 -12.15 4.87 49.57 15.63 23.62 5.60 7.93 32.22 -92.07
03_Apr_2020 55.56 32.15 6.68 92.00 0 1932.50 63.22 32.64 -89.32 -0.309 -12.95 -12.02 27.85 50.76 15.74 22.69 4.24 0.933 34.91 -99.07
01_Apr_2020 54.79 33.39 6.25 96.00 0 2164.41 65.85 32.98 -92.09 -0.292 -13.07 -11.78 25.22 52.25 20.65 23.93 4.05 7.95 36.03 -92.05
31_Mar_2020 53.73 34.21 6.40 100.00 4.00 2415.72 68.57 33.34 -100.98 -0.302 -13.26 -11.46 22.26 54.12 13.04 21.78 3.07 3.84 29.22 -96.16
30_Mar_2020 52.60 33.70 6.66 100.00 8.00 2600.61 71.34 34.89 -102.84 -0.307 -13.19 -11.01 27.05 55.96 17.50 22.13 4.79 0.370 34.83 -99.63
27_Mar_2020 51.49 32.94 6.95 92.00 12.00 2794.35 74.30 36.69 -98.41 -0.194 -12.99 -10.47 26.87 58.16 16.28 23.18 7.41 5.02 34.70 -94.98
26_Mar_2020 50.44 34.42 7.17 96.00 16.00 3069.94 77.56 37.97 -102.19 -0.179 -12.77 -9.83 26.67 60.91 16.01 24.30 0 8.98 35.88 -91.02
25_Mar_2020 49.28 35.98 5.87 100.00 20.00 3268.46 80.62 40.08 -115.92 -0.169 -12.55 -9.10 23.48 64.35 14.45 23.88 0 8.24 32.20 -91.76
24_Mar_2020 47.53 35.37 6.12 100.00 24.00 3454.16 83.91 42.74 -123.08 -0.153 -12.06 -8.24 21.96 68.04 11.45 21.55 0 0 32.45 -100.00
23_Mar_2020 45.77 32.36 6.41 100.00 28.00 3501.96 87.20 47.03 -112.43 -0.126 -11.09 -7.28 21.61 71.27 12.67 23.73 4.33 0 40.89 -100.00
20_Mar_2020 44.14 34.31 6.84 100.00 32.00 3459.96 89.94 51.46 -117.62 0.053 -10.24 -6.33 24.72 75.24 13.04 26.49 6.68 10.68 40.45 -89.32
19_Mar_2020 42.40 35.09 7.32 100.00 36.00 3429.28 92.41 55.30 -129.76 0.0272 -9.63 -5.35 25.58 79.17 8.06 23.01 9.07 2.30 39.46 -97.70
18_Mar_2020 40.62 35.44 7.96 88.00 40.00 3223.52 94.72 60.68 -132.73 0.052 -8.45 -4.28 23.32 82.89 10.90 25.21 15.91 7.06 43.47 -92.94
17_Mar_2020 38.88 31.70 8.74 92.00 44.00 3002.82 96.69 65.63 -123.72 0.054 -7.34 -3.24 22.28 87.31 11.26 28.31 20.85 17.85 43.90 -82.15
16_Mar_2020 37.50 33.84 8.87 96.00 48.00 2807.91 98.28 69.70 -145.01 0.0143 -6.45 -2.22 28.61 92.58 14.59 30.15 16.31 22.81 45.49 -77.19
13_Mar_2020 35.89 36.49 9.56 100.00 52.00 2627.79 99.89 73.59 -190.44 -0.0057 -5.57 -1.16 22.50 98.86 21.04 29.45 15.68 21.89 43.56 -78.11
12_Mar_2020 34.15 34.16 11.14 100.00 56.00 2419.23 101.91 78.17 -220.23 -0.0007 -4.30 -0.053 29.98 103.77 18.38 27.10 13.20 4.23 37.60 -95.77
11_Mar_2020 32.87 26.49 12.33 96.00 60.00 1989.31 103.84 84.68 -179.13 0.053 -2.42 1.01 35.98 107.42 32.53 35.85 14.03 20.92 42.94 -79.08
09_Mar_2020 32.59 28.14 13.09 100.00 64.00 1833.99 104.44 86.87 -225.22 0.0289 -1.52 1.87 34.33 111.58 31.07 32.12 7.67 14.45 38.86 -85.55
06_Mar_2020 32.29 21.04 14.48 100.00 68.00 1606.41 105.03 89.73 -159.88 0.0097 -0.069 2.71 39.60 114.26 37.43 36.82 7.43 6.71 40.64 -93.29
05_Mar_2020 33.35 18.03 15.78 12.00 72.00 1509.04 105.31 90.98 -134.20 0.0307 1.13 3.41 39.51 116.15 36.97 39.64 10.82 1.85 42.34 -98.15
04_Mar_2020 35.41 17.13 16.53 16.00 76.00 1451.80 105.50 91.74 -79.49 0.074 2.29 3.98 36.37 117.54 35.02 44.06 16.80 13.72 44.63 -86.28
03_Mar_2020 37.99 15.03 18.23 20.00 80.00 1505.85 105.30 91.00 -36.09 0.081 3.25 4.40 47.71 118.35 42.49 48.21 26.81 16.90 51.32 -83.10
02_Mar_2020 40.18 16.18 19.62 24.00 84.00 1634.34 104.74 89.14 -15.71 0.081 4.02 4.69 55.72 119.19 53.16 48.04 47.72 19.78 52.22 -80.22
28_Feb_2020 42.53 12.23 21.88 28.00 88.00 1679.44 104.43 88.35 37.19 0.105 4.96 4.86 59.39 119.50 59.06 52.72 65.70 43.75 57.79 -56.25
27_Feb_2020 43.62 10.39 24.08 32.00 92.00 1691.41 104.07 87.81 89.79 0.188 5.64 4.83 62.75 105.55 68.12 63.81 81.43 79.64 62.53 -20.36
26_Feb_2020 43.92 8.28 26.61 36.00 96.00 1622.12 103.28 87.57 106.84 0.124 5.58 4.63 72.60 103.65 65.16 62.49 83.75 73.72 59.74 -26.28


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.