Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Praj Industries (PRAJIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
10_Jul_2020 18.01 13.03 26.88 28.00 16.00 209.22 65.29 62.08 124.02 -0.137 1.26 1.10 69.21 61.26 53.64 57.55 66.54 54.29 45.05 -45.71
09_Jul_2020 16.72 13.94 28.75 0 20.00 210.55 65.30 62.07 180.54 -0.126 1.24 1.06 75.87 61.05 64.48 63.89 69.21 75.43 48.95 -24.57
08_Jul_2020 15.34 15.93 25.63 4.00 24.00 233.38 65.36 61.79 87.27 -0.110 0.992 1.01 69.84 69.34 58.13 58.63 65.75 69.92 45.41 -30.08
07_Jul_2020 14.73 16.96 23.58 0 28.00 233.38 65.36 61.79 51.88 -0.102 0.900 1.02 68.06 69.51 60.08 57.37 54.21 62.30 44.87 -37.70
06_Jul_2020 14.60 17.78 24.71 0 32.00 238.70 65.20 61.54 30.99 -0.128 0.822 1.05 67.47 69.68 62.55 56.89 50.00 65.03 43.55 -34.97
03_Jul_2020 14.47 19.85 20.94 0 36.00 236.63 65.14 61.50 -60.88 -0.166 0.730 1.11 55.29 69.86 45.72 50.47 40.52 35.29 41.38 -64.71
02_Jul_2020 15.38 19.73 22.26 0 40.00 235.15 65.16 61.55 -32.83 -0.136 0.852 1.20 55.58 70.04 41.14 53.81 35.02 49.67 38.66 -50.33
01_Jul_2020 16.10 20.70 20.55 0 44.00 248.24 65.03 61.21 -72.67 -0.166 0.882 1.29 47.44 70.22 30.38 51.07 25.01 36.60 38.49 -63.40
30_Jun_2020 17.31 21.73 21.57 4.00 48.00 266.02 64.91 60.81 -67.66 -0.170 1.01 1.39 60.82 70.41 40.70 49.26 23.73 18.78 39.70 -81.22
29_Jun_2020 18.61 22.49 22.84 8.00 52.00 280.88 64.81 60.48 -52.22 -0.118 1.23 1.49 67.22 70.60 50.32 49.52 30.57 19.65 41.14 -80.35
26_Jun_2020 19.99 19.35 24.09 12.00 56.00 295.74 64.71 60.14 14.65 -0.077 1.47 1.55 66.11 70.79 49.58 53.48 37.12 32.75 44.31 -67.25
25_Jun_2020 20.68 20.17 25.11 0 60.00 347.67 64.37 58.97 27.69 -0.057 1.61 1.57 72.08 70.99 53.01 55.55 44.77 39.30 47.45 -60.70
24_Jun_2020 21.44 18.59 26.39 0 64.00 428.30 63.85 57.14 63.76 -0.071 1.69 1.56 76.77 71.19 56.29 55.55 47.42 39.30 44.71 -60.70
23_Jun_2020 21.75 19.31 28.42 0 68.00 502.35 63.27 55.32 83.43 -0.0449 1.77 1.53 81.80 71.40 61.60 60.08 47.24 55.70 45.93 -44.30
22_Jun_2020 21.96 20.75 29.70 4.00 72.00 522.93 62.70 54.35 75.96 -0.0385 1.67 1.47 81.25 71.61 60.25 58.22 43.25 47.26 43.72 -52.74
19_Jun_2020 22.28 22.39 27.45 8.00 76.00 539.64 62.17 53.50 58.31 -0.0224 1.62 1.42 80.48 71.83 58.26 55.83 44.44 38.78 50.96 -61.22
18_Jun_2020 23.21 23.31 26.86 12.00 80.00 558.65 61.70 52.64 50.83 0.0042 1.66 1.37 81.03 72.05 63.08 55.64 47.28 43.70 56.51 -56.30
17_Jun_2020 24.45 24.56 27.97 16.00 84.00 578.64 61.17 51.71 39.75 -0.0181 1.70 1.30 81.74 72.27 65.59 53.62 52.82 50.85 53.94 -49.15
16_Jun_2020 25.84 26.75 30.47 20.00 88.00 600.48 60.67 50.77 41.37 -0.0279 1.83 1.20 81.43 72.50 65.84 51.66 60.50 47.30 52.50 -52.70
15_Jun_2020 27.33 21.77 34.36 24.00 92.00 612.16 60.28 50.12 80.09 -0.0166 2.08 1.04 83.13 64.31 66.19 56.16 74.59 60.31 55.80 -39.69
12_Jun_2020 27.70 19.64 36.96 28.00 96.00 601.43 59.86 49.81 111.14 0.0042 2.15 0.781 86.73 62.75 72.98 62.24 86.63 73.89 59.84 -26.11
11_Jun_2020 27.48 13.75 38.61 32.00 100.00 562.81 59.33 49.84 181.29 0.0016 1.95 0.439 90.14 60.89 83.11 70.42 85.43 89.56 61.72 -10.44
10_Jun_2020 25.94 15.61 31.51 36.00 100.00 470.04 58.66 50.64 130.83 0.0339 1.35 0.062 87.30 59.83 80.94 65.35 83.35 96.44 55.14 -3.56
09_Jun_2020 25.34 17.41 30.13 40.00 96.00 420.66 58.03 50.79 116.08 -0.056 0.938 -0.261 83.42 58.60 77.42 58.46 79.33 70.28 56.56 -29.72
08_Jun_2020 25.23 15.68 32.07 44.00 100.00 397.46 57.69 50.80 176.33 -0.0473 0.779 -0.560 86.56 57.17 80.98 64.31 87.31 83.33 60.19 -16.67
05_Jun_2020 24.53 17.03 31.96 48.00 100.00 345.40 57.26 51.23 197.72 0.0136 0.376 -0.895 76.82 55.93 72.14 62.62 88.22 84.36 63.13 -15.64
04_Jun_2020 24.07 18.75 26.12 52.00 8.00 297.57 56.99 51.77 161.34 0.058 -0.052 -1.21 70.43 55.16 67.74 59.02 90.18 94.23 60.34 -5.77
03_Jun_2020 24.66 18.21 27.46 56.00 12.00 266.98 56.81 52.12 187.56 0.0036 -0.414 -1.50 70.05 54.30 64.55 57.21 89.95 86.06 56.99 -13.94
02_Jun_2020 25.00 18.93 26.98 60.00 0 237.99 56.61 52.41 196.24 0.0209 -0.783 -1.78 69.66 53.60 69.54 56.89 87.19 90.26 61.33 -9.74
01_Jun_2020 25.57 19.82 27.19 64.00 0 211.26 56.48 52.73 188.58 -0.0360 -1.23 -2.02 64.02 53.08 62.99 56.70 68.82 93.55 60.08 -6.45


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.