Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Larsen Toubro (LT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Apr_2020 59.27 39.44 16.64 72.00 0 237546.48 890.71 624.01 -51.32 0.0251 -103.85 -109.17 52.91 703.28 34.67 33.76 33.03 40.89 48.22 -59.11
03_Apr_2020 60.70 41.57 14.46 76.00 0 265409.59 909.75 618.01 -69.90 0.0325 -109.33 -110.50 45.79 695.50 26.95 29.61 31.42 29.83 50.99 -70.17
01_Apr_2020 61.65 42.66 15.01 80.00 0 285226.85 929.85 623.10 -72.12 0.051 -111.99 -110.80 43.18 687.40 30.93 29.56 31.45 28.38 52.30 -71.62
31_Mar_2020 62.70 41.98 15.93 84.00 0 300848.84 950.20 633.58 -67.77 0.055 -113.73 -110.50 40.20 678.95 28.01 31.73 34.36 36.06 46.51 -63.94
30_Mar_2020 64.07 43.70 15.55 88.00 0 311913.23 967.82 645.53 -78.12 0.073 -117.77 -109.69 40.03 670.16 28.54 30.36 34.06 29.93 47.68 -70.07
27_Mar_2020 65.34 42.40 16.01 92.00 0 321866.51 987.26 661.24 -65.71 0.092 -120.20 -107.67 37.83 661.00 27.80 32.74 30.72 37.08 46.75 -62.92
26_Mar_2020 66.89 46.58 11.57 96.00 4.00 334136.45 1005.92 673.75 -89.19 0.081 -125.48 -104.54 32.36 661.00 26.96 32.80 20.68 35.19 45.45 -64.81
25_Mar_2020 67.40 51.94 4.11 100.00 8.00 342474.06 1024.58 690.32 -135.38 0.0001 -130.49 -99.30 29.19 853.90 19.84 23.00 10.20 19.90 38.85 -80.10
24_Mar_2020 66.03 60.28 2.06 100.00 0 340560.16 1048.40 723.56 -165.05 -0.126 -127.62 -91.50 17.71 899.37 12.31 13.65 6.49 6.96 28.38 -93.04
23_Mar_2020 63.92 62.70 2.31 100.00 4.00 319581.94 1075.99 778.98 -176.85 -0.127 -116.21 -82.47 22.57 947.72 15.45 14.09 4.65 3.75 37.84 -96.25
20_Mar_2020 61.69 53.15 2.69 100.00 8.00 289359.38 1103.81 841.66 -148.51 -0.099 -101.60 -74.04 23.06 976.82 18.85 19.12 4.89 8.77 40.28 -91.23
19_Mar_2020 59.49 56.05 2.89 100.00 12.00 279709.45 1124.65 875.94 -175.69 -0.112 -95.81 -67.15 15.99 1011.60 14.65 14.78 8.36 1.44 39.99 -98.56
18_Mar_2020 57.12 50.31 3.10 88.00 16.00 254545.95 1146.81 924.85 -162.44 -0.076 -84.81 -59.98 16.26 1042.00 16.59 17.22 14.86 4.45 42.85 -95.55
17_Mar_2020 54.72 49.89 3.48 92.00 0 232171.07 1165.59 966.40 -163.48 -0.0329 -75.80 -53.78 15.90 1060.45 17.39 19.80 27.47 19.18 46.93 -80.82
16_Mar_2020 52.24 51.69 3.87 96.00 0 215349.43 1182.52 1000.41 -173.99 -0.0085 -68.51 -48.27 16.03 1074.76 17.17 20.45 22.53 20.95 49.30 -79.05
13_Mar_2020 49.64 59.16 4.43 100.00 4.00 190973.37 1198.69 1039.37 -189.27 0.079 -59.43 -43.21 16.50 1120.95 19.96 25.93 22.69 42.28 55.57 -57.72
12_Mar_2020 46.84 56.05 6.19 100.00 8.00 181188.52 1210.98 1061.36 -192.19 -0.0243 -55.39 -39.16 17.43 1145.55 11.86 17.25 13.58 4.37 42.55 -95.63
11_Mar_2020 44.28 44.69 7.23 96.00 12.00 151201.26 1224.50 1101.02 -136.25 0.0453 -45.87 -35.10 22.74 1165.11 16.36 25.11 17.69 21.43 48.28 -78.57
09_Mar_2020 42.13 48.73 7.88 100.00 0 142665.61 1232.92 1117.21 -164.35 -0.0443 -43.29 -32.40 14.19 1189.56 13.32 20.05 17.43 14.95 45.70 -85.05
06_Mar_2020 39.82 40.12 9.43 100.00 4.00 127006.12 1242.77 1140.57 -127.28 -0.0470 -37.83 -29.68 15.67 1204.24 16.10 26.32 18.08 16.68 48.42 -83.32
05_Mar_2020 38.12 33.71 10.33 88.00 8.00 124476.16 1250.71 1151.19 -108.02 -0.089 -36.12 -27.65 20.42 1216.02 19.55 29.91 19.16 20.66 44.44 -79.34
04_Mar_2020 36.97 35.74 10.96 92.00 12.00 122621.08 1257.09 1159.55 -132.28 -0.141 -35.80 -25.53 15.19 1230.39 16.40 27.65 14.51 16.90 40.12 -83.10
03_Mar_2020 35.73 37.65 11.90 96.00 16.00 115247.79 1262.84 1171.58 -154.06 -0.154 -34.29 -22.96 21.38 1247.91 21.51 28.33 14.83 19.92 37.97 -80.08
02_Mar_2020 34.48 40.46 12.79 100.00 20.00 106105.81 1268.11 1184.44 -195.57 -0.263 -32.33 -20.13 20.14 1269.28 12.64 20.37 11.21 6.70 32.23 -93.30
28_Feb_2020 33.14 48.46 10.22 100.00 24.00 86593.36 1274.44 1206.49 -238.93 -0.229 -27.29 -17.08 20.07 1289.71 13.71 23.54 10.42 17.87 35.25 -82.13
27_Feb_2020 30.67 41.41 11.39 100.00 28.00 86829.10 1283.52 1215.87 -234.04 -0.266 -23.16 -14.53 21.45 1304.31 14.09 26.87 5.20 9.05 34.70 -90.95
26_Feb_2020 28.66 41.74 12.02 100.00 32.00 89036.87 1291.52 1222.58 -229.46 -0.270 -19.88 -12.38 28.59 1317.72 18.32 26.99 5.44 4.33 31.67 -95.67


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.