Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Larsen Toubro (LT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
14_Jul_2020 14.77 23.15 19.89 28.00 44.00 40985.78 932.99 889.06 -63.23 -0.208 5.59 10.02 36.30 902.55 36.34 45.68 17.98 10.04 29.42 -89.96
13_Jul_2020 15.32 19.52 21.58 32.00 0 43056.50 932.10 885.91 -4.29 -0.218 8.14 11.13 48.15 900.77 37.10 49.90 32.01 15.29 33.00 -84.71
10_Jul_2020 16.11 19.04 22.80 36.00 4.00 44924.87 930.69 882.42 18.69 -0.158 9.72 11.88 58.89 898.95 55.91 51.04 43.14 28.62 42.83 -71.38
09_Jul_2020 16.66 17.52 24.19 40.00 8.00 44939.06 930.40 882.10 45.26 -0.152 11.18 12.42 64.86 897.10 61.37 54.79 53.62 52.13 45.14 -47.87
08_Jul_2020 16.71 18.09 24.97 44.00 12.00 44474.35 929.68 881.84 54.70 -0.149 11.59 12.73 69.56 895.20 60.96 53.88 58.45 48.68 45.59 -51.32
07_Jul_2020 16.77 19.38 26.07 48.00 16.00 44776.43 929.94 881.79 56.87 -0.144 12.31 13.01 75.39 893.27 63.81 54.53 62.42 60.05 47.59 -39.95
06_Jul_2020 16.93 18.74 27.58 52.00 20.00 45479.55 930.42 881.54 66.99 -0.152 12.82 13.19 75.12 891.30 63.02 56.56 61.76 66.61 51.82 -33.39
03_Jul_2020 16.76 19.47 27.61 56.00 24.00 46483.30 930.93 881.00 45.91 -0.113 12.50 13.28 70.42 889.28 60.39 55.14 54.03 60.61 48.80 -39.39
02_Jul_2020 16.72 20.14 27.41 0 28.00 47265.63 931.48 880.74 21.24 -0.130 12.62 13.48 65.55 887.23 53.14 54.55 53.85 58.07 42.78 -41.93
01_Jul_2020 16.83 21.43 26.82 0 32.00 47052.41 930.95 880.41 -15.74 -0.153 12.90 13.69 59.36 885.14 48.63 51.13 52.50 43.40 50.34 -56.60
30_Jun_2020 17.26 19.23 28.35 0 36.00 48614.66 932.80 880.69 23.78 -0.100 14.79 13.89 61.18 883.00 49.34 55.55 63.40 60.09 51.76 -39.91
29_Jun_2020 17.12 20.15 29.71 0 40.00 48694.78 932.89 880.70 20.28 -0.148 15.02 13.67 56.11 880.82 46.21 54.21 62.41 54.01 49.70 -45.99
26_Jun_2020 16.96 18.96 31.47 4.00 44.00 48682.02 932.47 880.26 75.74 -0.071 15.82 13.33 55.72 878.59 50.21 60.33 66.87 76.10 54.26 -23.90
25_Jun_2020 16.36 20.50 31.45 0 48.00 46918.57 930.97 880.57 47.60 -0.0188 14.00 12.71 57.34 876.32 46.80 56.97 67.29 57.11 50.87 -42.89
24_Jun_2020 15.99 18.27 33.48 0 52.00 47611.93 929.09 877.85 102.33 0.0281 13.41 12.38 64.77 874.00 56.15 60.05 57.47 67.40 50.67 -32.60
23_Jun_2020 14.96 19.84 31.83 4.00 56.00 55438.07 923.86 863.85 65.17 0.082 11.20 12.13 55.76 979.04 51.43 63.12 41.67 77.36 51.78 -22.64
22_Jun_2020 14.33 22.87 23.52 8.00 60.00 64494.81 916.76 846.40 -24.73 -0.0278 6.99 12.36 50.02 983.41 39.22 51.66 22.12 27.64 45.52 -72.36
19_Jun_2020 15.32 23.95 24.61 12.00 64.00 75716.43 912.17 829.16 -19.27 -0.067 7.64 13.70 41.06 987.97 41.88 49.42 13.99 20.00 43.15 -80.00
18_Jun_2020 16.40 25.10 22.13 16.00 68.00 83598.46 908.28 816.24 -33.08 -0.0033 9.31 15.22 42.85 992.72 40.48 49.05 16.86 18.72 44.41 -81.28
17_Jun_2020 17.17 24.97 23.43 20.00 72.00 88136.97 905.20 807.83 -27.60 -0.072 11.45 16.69 45.83 995.00 44.87 46.27 25.08 3.25 39.86 -96.75
16_Jun_2020 18.25 23.79 24.39 24.00 76.00 97386.53 900.78 792.66 2.58 -0.092 15.22 18.00 54.56 890.00 58.98 48.39 44.19 28.61 41.90 -71.39
15_Jun_2020 19.56 24.89 26.18 28.00 80.00 102803.34 896.69 782.05 12.56 -0.078 18.78 18.70 59.56 890.00 63.94 49.38 56.35 43.39 49.42 -56.61
12_Jun_2020 20.87 26.82 28.20 32.00 84.00 103353.79 894.92 779.43 24.52 -0.0211 22.55 18.68 64.47 888.42 72.14 55.12 66.49 60.57 48.53 -39.43
11_Jun_2020 22.28 20.74 30.69 36.00 88.00 102573.40 892.18 777.21 54.45 -0.0439 24.33 17.71 65.38 879.15 71.92 56.05 72.50 65.09 48.06 -34.91
10_Jun_2020 22.50 20.19 32.27 40.00 92.00 101537.10 888.80 774.56 73.40 -0.0127 25.84 16.06 69.62 869.08 72.39 59.75 78.62 73.80 53.34 -26.20
09_Jun_2020 22.46 18.25 33.88 44.00 96.00 101763.50 882.22 766.86 94.86 -0.0107 25.75 13.61 75.47 858.13 77.92 61.32 83.90 78.62 50.25 -21.38
08_Jun_2020 21.88 19.01 35.30 48.00 100.00 99284.18 875.63 762.24 121.81 -0.0028 24.58 10.58 75.86 846.22 75.52 63.17 83.09 83.45 54.48 -16.55
05_Jun_2020 21.26 20.82 31.39 52.00 84.00 94678.16 868.36 759.33 117.34 0.0152 21.91 7.08 68.00 838.06 63.56 62.37 86.26 89.64 61.20 -10.36
04_Jun_2020 21.34 22.06 33.26 56.00 88.00 88791.45 861.74 758.70 124.72 -0.0021 18.79 3.37 67.64 829.37 59.29 59.06 84.47 76.19 60.29 -23.81
03_Jun_2020 21.42 18.45 35.94 60.00 92.00 84402.20 857.07 758.59 181.36 0.0057 17.05 -0.489 74.36 820.13 66.63 65.75 84.00 92.96 64.62 -7.04


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.