Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Commercial Engineers and Body Builders Co (CEBBCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 29.53 13.84 9.45 92.00 4.00 26.86 17.56 16.04 -56.554 -0.206 -0.652 -0.727 26.45 16.00 40.59 39.90 43.72 34.43 42.12 -65.574
21_May_2019 30.35 13.60 10.04 96.00 0.000 29.11 17.67 16.02 -39.191 -0.192 -0.686 -0.746 33.09 16.00 41.41 42.64 35.02 44.26 40.17 -55.738
20_May_2019 31.53 14.49 10.70 100.00 0.000 31.73 17.76 15.98 -61.465 -0.246 -0.750 -0.761 26.15 16.05 39.42 45.04 21.43 52.46 39.17 -47.541
17_May_2019 32.79 16.64 8.00 100.00 4.00 33.11 17.83 15.98 -121.560 -0.295 -0.846 -0.763 17.71 17.50 18.99 24.55 7.46 8.33 31.49 -91.667
16_May_2019 32.62 18.36 7.63 100.00 8.00 32.50 17.98 16.17 -136.574 -0.322 -0.825 -0.743 18.90 17.67 18.52 24.55 13.14 3.51 34.01 -96.491
15_May_2019 31.96 17.03 8.25 96.00 0.000 30.53 18.11 16.43 -121.047 -0.310 -0.785 -0.722 17.35 18.00 20.27 26.88 14.44 10.53 38.88 -89.474
14_May_2019 31.74 18.33 7.27 100.00 4.00 29.11 18.24 16.64 -130.775 -0.315 -0.759 -0.706 21.97 18.00 21.74 30.74 14.27 25.40 38.46 -74.603
13_May_2019 30.86 16.12 7.82 100.00 0.000 28.96 18.34 16.76 -114.590 -0.307 -0.765 -0.693 22.45 18.15 17.14 27.86 11.68 7.41 29.58 -92.593
10_May_2019 30.57 17.70 8.59 100.00 0.000 28.24 18.47 16.94 -122.592 -0.157 -0.747 -0.675 23.58 18.36 26.39 29.78 12.48 10.00 31.64 -90.000
09_May_2019 30.25 18.03 9.14 96.00 0.000 27.36 18.58 17.10 -127.156 -0.160 -0.737 -0.658 32.40 18.58 26.39 31.82 15.32 17.65 34.05 -82.353
08_May_2019 30.06 19.10 8.50 100.00 4.00 26.66 18.67 17.24 -165.119 -0.165 -0.741 -0.638 25.82 18.83 26.39 28.16 10.68 9.80 35.91 -90.196
07_May_2019 29.42 18.13 8.92 96.00 8.00 26.06 18.80 17.42 -151.150 -0.168 -0.714 -0.612 34.78 19.05 28.79 31.28 0.000 18.52 35.85 -81.482
06_May_2019 29.06 19.24 9.47 100.00 0.000 26.00 18.92 17.54 -185.172 -0.179 -0.709 -0.586 31.25 19.05 17.74 23.42 0.000 3.70 34.00 -96.296
03_May_2019 28.68 18.77 10.38 100.00 4.00 23.57 19.05 17.81 -159.144 -0.155 -0.653 -0.556 36.39 19.10 17.74 24.73 14.97 0.000 36.97 -100.000
02_May_2019 28.68 21.13 8.04 96.00 0.000 21.21 19.18 18.08 -155.972 -0.099 -0.592 -0.531 49.29 19.23 24.07 28.43 25.49 18.37 48.94 -81.633
30_Apr_2019 27.43 22.30 8.09 100.00 0.000 19.49 19.28 18.27 -185.966 -0.073 -0.556 -0.516 29.31 19.38 26.00 30.10 24.13 26.53 56.27 -73.469
26_Apr_2019 25.94 19.70 8.74 100.00 4.00 18.11 19.37 18.44 -134.230 -0.014 -0.523 -0.506 32.07 19.46 25.49 34.87 20.98 31.58 51.66 -68.421
25_Apr_2019 24.97 18.12 9.25 100.00 8.00 17.64 19.43 18.52 -120.355 -0.126 -0.524 -0.502 25.53 19.50 26.00 35.39 15.64 14.29 50.76 -85.714
24_Apr_2019 24.40 18.50 9.63 100.00 12.00 17.01 19.49 18.62 -110.841 -0.129 -0.523 -0.496 24.93 19.50 26.53 36.40 19.21 17.07 46.08 -82.927
23_Apr_2019 23.85 18.72 10.13 96.00 0.000 18.11 19.57 18.65 -97.127 -0.206 -0.523 -0.489 30.91 18.50 25.00 36.40 24.40 15.56 42.62 -84.444
22_Apr_2019 23.40 19.95 9.34 100.00 4.00 21.02 19.68 18.61 -103.380 -0.205 -0.517 -0.481 32.14 19.60 33.33 38.78 25.34 25.00 42.69 -75.000
18_Apr_2019 22.41 21.09 9.87 100.00 0.000 29.40 19.84 18.35 -97.364 -0.135 -0.526 -0.472 37.69 19.70 34.69 40.76 26.53 32.65 43.41 -67.347
16_Apr_2019 21.35 19.18 10.47 96.00 4.00 38.02 20.00 18.10 -90.003 -0.139 -0.551 -0.458 40.11 19.90 28.89 35.39 21.60 18.37 40.92 -81.633
15_Apr_2019 20.73 20.03 9.90 100.00 8.00 40.42 20.15 18.14 -102.254 -0.131 -0.539 -0.435 28.82 19.90 32.50 37.66 22.62 28.57 43.76 -71.429
12_Apr_2019 19.73 18.27 10.54 88.00 12.00 42.31 20.28 18.20 -85.122 -0.138 -0.542 -0.409 24.40 19.95 18.75 34.55 19.85 17.86 40.00 -82.143
11_Apr_2019 19.18 19.44 10.21 92.00 16.00 45.40 20.46 18.24 -87.159 0.029 -0.517 -0.376 19.97 20.12 15.79 35.37 21.47 21.43 43.33 -78.571


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.