Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Commercial Engineers and Body Builders Co (CEBBCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Aug_2019 23.82 22.34 14.15 100.00 20.00 30.99 14.82 12.73 -136.350 -0.200 -0.832 -0.732 9.40 14.85 24.44 30.44 10.41 3.23 34.31 -96.774
21_Aug_2019 23.93 21.31 14.68 100.00 24.00 31.86 15.02 12.90 -90.898 -0.275 -0.785 -0.707 9.14 15.05 26.51 34.54 15.54 17.54 38.91 -82.456
20_Aug_2019 24.35 24.15 9.58 92.00 28.00 30.57 15.09 13.06 -121.401 -0.269 -0.781 -0.688 6.09 15.36 21.88 33.91 14.34 10.47 37.35 -89.535
19_Aug_2019 22.90 23.73 10.02 96.00 32.00 29.41 15.20 13.27 -115.256 -0.256 -0.759 -0.664 5.86 15.72 20.79 36.19 13.48 18.60 37.26 -81.395
16_Aug_2019 21.54 24.97 10.54 100.00 36.00 29.59 15.33 13.40 -136.555 -0.272 -0.755 -0.641 9.33 16.14 25.93 33.83 8.22 13.95 37.51 -86.046
14_Aug_2019 20.07 23.81 11.67 100.00 40.00 28.36 15.46 13.63 -143.227 -0.248 -0.719 -0.612 9.59 16.48 27.62 35.03 10.50 7.89 34.86 -92.105
13_Aug_2019 18.98 21.75 12.10 100.00 0.000 27.95 15.61 13.82 -121.329 -0.293 -0.683 -0.585 9.96 16.75 25.22 36.23 8.73 2.82 30.67 -97.183
09_Aug_2019 18.25 18.01 12.84 96.00 4.00 26.79 15.73 14.02 -76.001 -0.258 -0.648 -0.561 45.51 16.97 49.64 41.51 9.70 20.78 33.51 -79.221
08_Aug_2019 18.36 19.45 11.33 100.00 8.00 27.11 15.82 14.10 -138.079 -0.251 -0.674 -0.539 37.84 17.22 38.46 33.66 5.15 2.60 25.03 -97.403
07_Aug_2019 17.74 18.12 12.02 100.00 12.00 25.60 15.94 14.34 -138.512 -0.243 -0.627 -0.505 33.30 17.39 37.42 36.59 5.24 5.71 23.56 -94.286
06_Aug_2019 17.55 18.28 12.34 96.00 16.00 24.11 16.02 14.52 -158.423 -0.256 -0.604 -0.475 37.35 17.58 39.33 36.92 4.95 7.14 23.17 -92.857
05_Aug_2019 17.41 18.82 12.71 100.00 20.00 22.53 16.11 14.71 -195.932 -0.282 -0.571 -0.442 41.60 17.77 35.67 35.29 5.90 2.86 31.09 -97.143
02_Aug_2019 17.26 17.11 13.27 100.00 24.00 20.05 16.21 14.98 -159.984 -0.253 -0.504 -0.410 42.55 17.89 40.26 38.04 8.28 4.84 34.09 -95.161
01_Aug_2019 17.61 16.10 14.19 68.00 28.00 19.90 16.33 15.11 -170.899 -0.245 -0.458 -0.387 43.37 17.94 40.79 39.63 13.33 10.00 35.79 -90.000
31_Jul_2019 18.48 16.68 14.71 72.00 32.00 21.27 16.46 15.17 -181.818 -0.225 -0.418 -0.369 45.30 18.00 40.26 39.63 24.44 10.00 41.87 -90.000
30_Jul_2019 19.42 15.85 15.27 76.00 36.00 22.29 16.59 15.25 -78.880 -0.213 -0.361 -0.357 48.08 15.23 45.91 41.42 42.22 20.00 41.50 -80.000
29_Jul_2019 20.77 14.39 17.07 80.00 40.00 21.99 16.69 15.37 -35.802 -0.202 -0.313 -0.356 48.36 15.18 48.67 45.93 46.14 43.33 46.33 -56.667
26_Jul_2019 21.71 15.39 18.25 84.00 44.00 22.83 16.75 15.39 -40.198 -0.186 -0.319 -0.366 48.26 15.12 51.41 50.28 41.90 63.33 48.30 -36.667
25_Jul_2019 22.73 13.19 20.49 88.00 48.00 24.51 16.80 15.35 -57.358 -0.190 -0.383 -0.378 48.95 15.06 42.76 45.92 36.47 31.76 39.94 -68.235
24_Jul_2019 22.81 13.88 21.56 92.00 52.00 25.50 16.88 15.37 -47.504 -0.176 -0.403 -0.376 49.46 15.00 39.87 45.51 0.000 30.59 43.50 -69.412
23_Jul_2019 22.90 15.57 24.17 96.00 56.00 25.44 16.94 15.43 -30.295 -0.172 -0.418 -0.370 55.28 15.00 42.96 50.40 0.000 47.06 44.44 -52.941
22_Jul_2019 23.00 18.93 15.34 100.00 60.00 25.46 16.94 15.43 -183.333 -0.299 -0.501 -0.358 39.11 17.69 27.68 30.63 11.89 0.000 36.65 -100.000
19_Jul_2019 23.96 16.76 16.50 100.00 64.00 20.65 17.04 15.83 -141.667 -0.200 -0.397 -0.322 42.43 17.93 32.29 36.75 18.37 10.67 43.22 -89.333
18_Jul_2019 25.74 12.63 17.74 92.00 68.00 18.73 17.09 15.99 -88.365 -0.173 -0.350 -0.303 52.72 18.13 34.44 42.44 25.93 25.00 41.48 -75.000
17_Jul_2019 26.42 13.12 18.42 96.00 72.00 18.27 17.12 16.05 -95.715 -0.222 -0.352 -0.291 51.44 18.35 32.95 39.78 21.42 19.44 39.96 -80.556
16_Jul_2019 27.16 13.83 19.42 100.00 76.00 17.67 17.13 16.10 -108.686 -0.188 -0.328 -0.276 51.83 18.58 43.68 44.57 20.40 33.33 35.07 -66.667
15_Jul_2019 27.96 9.60 21.23 32.00 0.000 17.76 17.16 16.13 -98.211 -0.306 -0.343 -0.263 59.90 18.73 44.32 40.58 15.85 11.48 28.66 -88.525
12_Jul_2019 27.21 9.92 21.93 36.00 4.00 17.20 17.21 16.21 -77.067 -0.305 -0.328 -0.243 65.37 18.90 46.51 41.98 12.57 16.39 28.33 -83.607


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.