Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of BEML (BEML)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
13_Dec_2019 36.04 11.98 23.58 28.00 68.00 57409.39 990.97 933.04 7.58 0.008 8.47 12.27 61.71 1051.83 46.81 51.14 34.48 21.40 40.22 -78.598
12_Dec_2019 36.30 12.46 23.44 32.00 72.00 59647.88 988.98 928.67 -1.917 0.008 9.46 13.22 65.11 1053.40 56.67 50.17 41.37 41.68 41.60 -58.316
11_Dec_2019 36.74 12.88 24.23 36.00 76.00 61906.51 987.14 924.43 2.96 0.009 11.17 14.16 62.54 1055.00 54.41 49.70 54.44 40.36 40.77 -59.641
10_Dec_2019 37.22 12.97 25.81 40.00 80.00 62819.65 986.03 922.32 32.78 0.052 13.49 14.90 63.60 970.97 48.45 50.01 55.20 42.07 46.12 -57.930
09_Dec_2019 37.53 13.73 28.56 44.00 0.000 62858.08 985.74 921.97 82.44 0.089 16.05 15.26 74.72 965.61 61.63 57.50 60.93 80.88 50.89 -19.115
06_Dec_2019 37.72 15.27 26.19 48.00 0.000 59765.41 982.22 921.37 14.50 -0.023 14.35 15.06 69.94 959.90 55.45 49.83 57.47 42.64 42.31 -57.364
05_Dec_2019 38.60 13.05 27.92 52.00 0.000 59765.80 982.20 921.36 65.78 -0.021 17.17 15.23 70.62 953.84 57.02 53.60 68.75 59.26 48.39 -40.736
04_Dec_2019 38.77 10.35 29.95 56.00 4.00 59136.88 980.62 920.31 104.64 -0.034 18.34 14.75 74.36 947.38 59.77 56.28 79.06 70.50 46.78 -29.496
03_Dec_2019 38.02 9.41 31.10 60.00 8.00 56839.19 978.23 920.13 159.90 -0.055 18.08 13.85 75.34 940.51 59.08 57.69 78.58 76.47 52.25 -23.527
02_Dec_2019 36.82 10.10 32.22 64.00 12.00 53255.72 976.61 922.08 152.31 0.000 16.71 12.79 70.30 935.99 58.05 59.94 77.09 90.20 53.87 -9.797
29_Nov_2019 35.63 11.38 31.86 68.00 16.00 55445.47 977.08 920.34 82.74 -0.073 13.46 11.82 68.18 934.07 55.40 54.74 76.14 69.07 45.69 -30.928
28_Nov_2019 34.73 12.21 32.76 72.00 20.00 60395.05 978.98 917.28 70.48 -0.058 13.10 11.41 70.92 932.11 52.87 55.26 71.78 72.01 53.16 -27.994
27_Nov_2019 33.89 12.81 34.37 76.00 24.00 69055.10 981.87 911.54 60.74 0.038 12.15 10.98 77.97 930.12 56.69 57.92 74.76 87.35 54.38 -12.650
26_Nov_2019 32.98 13.87 37.02 0.000 28.00 68284.47 981.44 911.86 31.48 -0.016 9.13 10.69 71.85 928.08 52.40 53.68 50.50 55.99 49.78 -44.012
25_Nov_2019 32.02 15.17 40.50 0.000 32.00 69908.58 979.46 908.09 31.90 -0.001 8.46 11.08 65.39 926.00 52.89 58.00 38.37 80.95 51.26 -19.048
22_Nov_2019 30.98 18.33 32.04 0.000 36.00 69633.89 976.26 904.93 -86.772 -0.069 4.84 11.74 51.97 1029.46 32.00 47.44 28.76 14.55 41.24 -85.454
21_Nov_2019 31.27 15.89 33.42 0.000 40.00 69427.27 976.37 905.26 -49.157 -0.066 7.26 13.46 57.29 1040.96 35.80 49.41 25.76 19.63 41.51 -80.373
20_Nov_2019 30.94 16.68 35.07 4.00 44.00 69443.02 976.36 905.24 21.19 -0.044 9.02 15.01 55.94 1053.73 38.79 57.97 20.17 52.12 49.51 -47.880
19_Nov_2019 30.59 19.58 26.36 8.00 48.00 68770.88 974.76 904.21 -102.848 -0.073 6.50 16.51 57.66 1067.92 36.10 46.26 5.92 5.52 38.20 -94.479
18_Nov_2019 31.81 18.25 27.62 12.00 52.00 67229.85 975.74 906.84 -79.428 -0.057 9.47 19.01 65.81 1079.38 49.43 47.24 6.67 2.86 38.67 -97.136
15_Nov_2019 32.68 16.97 29.18 16.00 56.00 71075.36 974.26 901.31 -42.563 -0.040 12.63 21.40 66.94 1087.96 51.02 49.46 11.36 9.38 39.13 -90.622
14_Nov_2019 33.16 18.02 28.59 20.00 60.00 77560.37 971.52 891.69 -43.508 -0.040 15.32 23.59 67.28 1097.08 51.13 48.91 17.36 7.76 38.35 -92.243
13_Nov_2019 33.97 16.47 29.72 24.00 64.00 86394.24 967.96 878.70 -7.914 -0.046 18.82 25.66 67.08 1102.97 51.51 51.08 20.50 16.96 36.07 -83.043
11_Nov_2019 34.38 16.76 31.07 28.00 68.00 92014.15 964.42 869.01 15.30 -0.049 21.82 27.37 67.28 1105.93 52.30 54.63 26.80 27.36 39.36 -72.638
08_Nov_2019 34.72 17.62 31.95 32.00 72.00 94930.48 960.55 861.72 7.52 -0.086 23.45 28.75 68.68 1108.95 51.02 51.57 29.22 17.18 34.98 -82.818
07_Nov_2019 35.16 15.53 33.32 36.00 76.00 97284.40 957.80 856.23 45.13 -0.085 27.03 30.08 74.23 956.90 60.84 55.21 36.47 35.85 47.92 -64.148
06_Nov_2019 35.07 16.64 31.20 40.00 80.00 96957.14 955.50 854.02 28.88 -0.078 29.27 30.84 73.45 947.19 61.33 53.61 41.42 34.61 53.82 -65.389
05_Nov_2019 35.42 17.15 32.15 44.00 84.00 96831.11 953.82 852.30 37.72 -0.114 32.72 31.24 76.88 936.86 63.34 53.37 54.43 38.93 55.03 -61.066
04_Nov_2019 35.81 14.88 34.13 48.00 88.00 96578.70 952.42 851.01 80.58 -0.071 36.80 30.87 77.36 925.88 65.37 57.45 64.47 50.73 56.39 -49.272


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.