Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of BEML (BEML)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Apr_2020 70.66 37.55 10.55 68.00 0 72976.02 488.98 339.75 -29.44 -0.102 -82.90 -98.30 57.04 483.01 44.92 35.28 49.52 67.65 49.17 -32.35
03_Apr_2020 71.78 40.20 7.99 72.00 0 87367.12 500.11 325.41 -55.34 -0.141 -90.42 -102.14 49.25 487.74 31.59 26.06 38.67 43.79 45.55 -56.21
01_Apr_2020 72.16 40.86 8.34 76.00 0 98970.11 513.21 320.36 -53.80 -0.159 -94.97 -105.08 45.14 492.67 35.74 26.49 34.33 37.11 50.13 -62.89
31_Mar_2020 72.63 41.50 8.69 80.00 0 108254.48 525.88 320.03 -51.68 -0.175 -99.86 -107.60 42.43 497.80 26.58 27.21 31.30 35.11 44.35 -64.89
30_Mar_2020 73.18 43.25 9.05 84.00 0 118199.36 539.27 320.09 -57.87 -0.173 -105.45 -109.54 47.09 503.14 29.26 27.71 25.82 30.77 42.94 -69.23
27_Mar_2020 73.79 44.67 10.07 88.00 0 129141.26 553.70 320.47 -63.63 -0.214 -111.60 -110.56 38.04 508.71 24.89 26.07 19.05 28.00 46.62 -72.00
26_Mar_2020 74.60 47.75 6.60 92.00 0 142285.48 570.65 321.32 -85.04 -0.224 -117.11 -110.30 31.96 514.51 19.10 20.64 12.47 18.69 42.83 -81.31
25_Mar_2020 74.51 50.68 2.55 96.00 0 155000.85 590.34 327.78 -105.85 -0.241 -120.05 -108.60 33.66 520.56 14.93 15.46 6.69 10.47 42.10 -89.53
24_Mar_2020 73.29 53.46 2.69 100.00 0 166271.63 612.59 341.17 -119.86 -0.277 -119.91 -105.74 28.21 526.85 14.26 13.68 7.90 8.25 39.23 -91.75
23_Mar_2020 71.97 55.16 2.90 100.00 0 172673.83 635.26 363.44 -128.42 -0.292 -117.26 -102.20 26.62 526.85 11.81 11.58 12.58 1.35 44.14 -98.65
20_Mar_2020 70.59 47.66 3.17 96.00 0 175727.84 659.54 393.10 -98.00 -0.282 -111.28 -98.43 25.44 421.35 13.58 14.76 16.92 14.11 43.98 -85.89
19_Mar_2020 69.28 52.41 1.57 100.00 0 182177.88 679.75 411.75 -113.96 -0.258 -110.49 -95.22 14.64 519.00 13.12 16.25 17.74 22.29 46.70 -77.71
18_Mar_2020 67.37 52.40 1.83 88.00 4.00 187394.27 698.51 430.24 -124.76 -0.351 -110.90 -91.40 14.60 542.50 7.85 10.76 16.30 14.34 38.21 -85.66
17_Mar_2020 65.38 54.61 1.95 92.00 8.00 191410.20 720.38 454.67 -133.28 -0.353 -107.83 -86.53 14.47 571.88 7.50 11.17 20.20 16.58 37.86 -83.42
16_Mar_2020 63.25 55.71 2.07 96.00 0 193184.51 742.41 482.20 -141.37 -0.364 -103.53 -81.20 14.44 608.60 7.65 11.49 15.88 17.98 37.02 -82.02
13_Mar_2020 60.97 59.37 2.20 100.00 0 190908.01 764.32 514.55 -155.18 -0.361 -97.48 -75.62 14.10 654.50 7.90 12.85 12.58 26.03 38.17 -73.97
12_Mar_2020 58.52 59.18 2.85 100.00 4.00 188835.04 784.97 544.40 -155.49 -0.288 -92.09 -70.16 14.38 686.08 4.20 8.69 5.07 3.63 23.69 -96.37
11_Mar_2020 56.03 48.74 3.44 96.00 8.00 178982.43 807.11 585.35 -121.57 -0.265 -82.33 -64.68 14.01 705.40 5.79 12.56 5.23 8.08 25.81 -91.92
09_Mar_2020 53.66 53.51 3.77 100.00 12.00 177545.00 823.38 607.75 -142.54 -0.282 -79.50 -60.26 4.85 729.54 1.25 8.19 4.51 3.50 22.86 -96.50
06_Mar_2020 51.11 48.63 4.21 100.00 16.00 171413.83 841.14 637.35 -137.39 -0.282 -73.48 -55.46 4.86 748.18 1.39 9.96 5.66 4.09 23.20 -95.91
05_Mar_2020 48.58 42.50 4.41 96.00 20.00 167730.55 856.81 661.05 -130.77 -0.266 -69.51 -50.95 4.70 764.70 1.53 11.53 4.96 5.94 22.13 -94.06
04_Mar_2020 46.07 44.71 4.63 100.00 24.00 164981.76 871.24 681.87 -151.03 -0.260 -66.68 -46.31 0 785.35 1.48 11.68 3.96 6.96 21.95 -93.04
03_Mar_2020 43.36 46.30 5.03 100.00 28.00 155132.82 883.86 708.34 -171.50 -0.285 -62.38 -41.22 0 808.41 0 10.19 3.01 1.98 18.48 -98.02
02_Mar_2020 40.51 46.20 5.51 100.00 32.00 139162.75 896.49 741.26 -170.65 -0.279 -55.59 -35.93 33.91 832.75 4.23 11.19 3.91 2.95 21.10 -97.05
28_Feb_2020 37.58 48.79 6.56 100.00 0 121696.86 908.28 774.29 -190.88 -0.240 -48.35 -31.01 33.95 857.11 4.38 12.58 3.53 4.10 24.02 -95.90
27_Feb_2020 34.60 42.03 7.19 100.00 0 105215.26 919.83 805.44 -172.78 -0.235 -41.10 -26.67 34.60 876.64 5.16 15.49 3.20 4.69 23.99 -95.31
26_Feb_2020 31.81 37.32 8.19 100.00 0 93238.56 929.48 829.17 -167.34 -0.221 -35.64 -23.07 33.73 891.55 5.83 18.35 1.95 1.79 24.47 -98.21


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.