Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 42.35 0.150/ 0.355% 42.2 1.51414 768.90 K TWL

Key Technical data of TITAGARH WAGONS LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.127 58.90 -38.095 -0.292 40.61 42.73 45.18 43.00 41.90

Key Financial data of TITAGARH WAGONS LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
711.21 -7.160 -8.596 11.56 0.885 2.00 887.21

High/Lows & Performance of TITAGARH WAGONS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.20 38.10 41.85 38.75 61.75 72.10
Price Gain -0.850 4.25 0.500 3.60 -19.400 -29.750
Price Gain % -1.968 11.15 1.19 9.29 -31.417 -41.262
Period High 45.95 45.95 45.95 54.75 76.45 86.65
High On 06-Nov-19 06-Nov-19 06-Nov-19 27-Sep-19 28-May-19 21-Dec-18
Period Low 41.55 37.90 36.50 35.00 31.00 31.00
Low date 05-Nov-19 29-Oct-19 25-Oct-19 23-Aug-19 05-Aug-19 05-Aug-19

Moving Average of TITAGARH WAGONS LTD.

Current Share Price 42.35
Three Days 42.67
Five Days 42.96
Ten Days 42.49
Fifteen Days 41.13
Twenty Two Days 40.78
Thirty Days 42.43
Fifty Days 42.34
Hundred Days 45.18
Two Hundred Days 55.99

Share Price History of TITAGARH WAGONS LTD.

Date Open High Low Close Volume
11-Nov-19 42.50 43.20 42.10 42.35 326 K
08-Nov-19 43.75 43.75 41.90 42.20 600 K
07-Nov-19 44.45 45.50 43.30 43.45 480 K
06-Nov-19 45.45 45.95 44.20 44.70 2766 K
05-Nov-19 43.15 43.80 41.55 42.10 533 K
04-Nov-19 42.70 43.90 42.60 43.20 658 K
01-Nov-19 42.00 43.30 41.10 42.35 495 K
31-Oct-19 42.30 43.70 41.10 41.85 709 K
30-Oct-19 41.00 43.15 40.55 42.25 1174 K
29-Oct-19 39.35 41.70 37.90 40.45 775 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.