Stock Analysis Begins Here
Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ENGINEERING | 67.7 | -0.350/ -0.514% | 68.05 | 1.01132 | 285.03 K | TWL |
Key Technical data of TITAGARH WAGONS LTD.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.289 | 37.97 | -72.222 | -0.255 | 66.11 | 68.87 | 70.95 | 68.45 | 66.65 |
Key Financial data of TITAGARH WAGONS LTD.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 782.27 | 0.690 | 98.12 | 11.55 | 0.879 | 2.00 | 866.26 |
High/Lows & Performance of TITAGARH WAGONS LTD.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 68.20 | 68.90 | 70.30 | 74.20 | 68.20 | 116.05 |
| Price Gain | -0.500 | -1.200 | -2.600 | -6.500 | -0.500 | -48.350 |
| Price Gain % | -0.733 | -1.742 | -3.698 | -8.760 | -0.733 | -41.663 |
| Period High | 69.95 | 69.95 | 72.25 | 77.10 | 86.65 | 123.90 |
| High On | 16-Apr-19 | 16-Apr-19 | 01-Apr-19 | 13-Mar-19 | 21-Dec-18 | 24-Apr-18 |
| Period Low | 66.35 | 65.95 | 65.95 | 55.05 | 55.05 | 55.05 |
| Low date | 22-Apr-19 | 10-Apr-19 | 10-Apr-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of TITAGARH WAGONS LTD.
| Current Share Price | 67.70 |
| Three Days | 68.27 |
| Five Days | 68.03 |
| Ten Days | 67.86 |
| Fifteen Days | 68.39 |
| Twenty Two Days | 68.87 |
| Thirty Days | 69.74 |
| Fifty Days | 66.76 |
| Hundred Days | 70.95 |
| Two Hundred Days | 75.84 |
Share Price History of TITAGARH WAGONS LTD.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 67.85 | 68.15 | 66.35 | 67.70 | 147 K |
| 18-Apr-19 | 69.30 | 69.70 | 67.70 | 68.05 | 197 K |
| 16-Apr-19 | 68.75 | 69.95 | 68.50 | 69.05 | 291 K |
| 15-Apr-19 | 67.40 | 69.30 | 67.20 | 68.20 | 396 K |
| 12-Apr-19 | 66.95 | 69.00 | 66.70 | 67.15 | 339 K |
| 11-Apr-19 | 67.00 | 67.55 | 66.05 | 66.80 | 176 K |
| 10-Apr-19 | 66.30 | 67.50 | 65.95 | 66.90 | 204 K |
| 09-Apr-19 | 68.65 | 69.65 | 66.80 | 67.00 | 287 K |
| 08-Apr-19 | 69.25 | 69.85 | 68.35 | 68.90 | 116 K |
| 05-Apr-19 | 68.00 | 69.25 | 67.50 | 68.90 | 152 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
