Stock Analysis Begins Here
Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 42.35 | 0.150/ 0.355% | 42.2 | 1.51414 | 768.90 K | TWL |
Key Technical data of TITAGARH WAGONS LTD.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.127 | 58.90 | -38.095 | -0.292 | 40.61 | 42.73 | 45.18 | 43.00 | 41.90 |
Key Financial data of TITAGARH WAGONS LTD.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 711.21 | -7.160 | -8.596 | 11.56 | 0.885 | 2.00 | 887.21 |
High/Lows & Performance of TITAGARH WAGONS LTD.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 43.20 | 38.10 | 41.85 | 38.75 | 61.75 | 72.10 |
| Price Gain | -0.850 | 4.25 | 0.500 | 3.60 | -19.400 | -29.750 |
| Price Gain % | -1.968 | 11.15 | 1.19 | 9.29 | -31.417 | -41.262 |
| Period High | 45.95 | 45.95 | 45.95 | 54.75 | 76.45 | 86.65 |
| High On | 06-Nov-19 | 06-Nov-19 | 06-Nov-19 | 27-Sep-19 | 28-May-19 | 21-Dec-18 |
| Period Low | 41.55 | 37.90 | 36.50 | 35.00 | 31.00 | 31.00 |
| Low date | 05-Nov-19 | 29-Oct-19 | 25-Oct-19 | 23-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of TITAGARH WAGONS LTD.
| Current Share Price | 42.35 |
| Three Days | 42.67 |
| Five Days | 42.96 |
| Ten Days | 42.49 |
| Fifteen Days | 41.13 |
| Twenty Two Days | 40.78 |
| Thirty Days | 42.43 |
| Fifty Days | 42.34 |
| Hundred Days | 45.18 |
| Two Hundred Days | 55.99 |
Share Price History of TITAGARH WAGONS LTD.
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 42.50 | 43.20 | 42.10 | 42.35 | 326 K |
| 08-Nov-19 | 43.75 | 43.75 | 41.90 | 42.20 | 600 K |
| 07-Nov-19 | 44.45 | 45.50 | 43.30 | 43.45 | 480 K |
| 06-Nov-19 | 45.45 | 45.95 | 44.20 | 44.70 | 2766 K |
| 05-Nov-19 | 43.15 | 43.80 | 41.55 | 42.10 | 533 K |
| 04-Nov-19 | 42.70 | 43.90 | 42.60 | 43.20 | 658 K |
| 01-Nov-19 | 42.00 | 43.30 | 41.10 | 42.35 | 495 K |
| 31-Oct-19 | 42.30 | 43.70 | 41.10 | 41.85 | 709 K |
| 30-Oct-19 | 41.00 | 43.15 | 40.55 | 42.25 | 1174 K |
| 29-Oct-19 | 39.35 | 41.70 | 37.90 | 40.45 | 775 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
