Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 63.7 0.800/ 1.27% 62.9 1.0494 291.30 K TWL

Key Technical data of TITAGARH WAGONS LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.259 31.41 -88.235 -0.017 72.39 66.41 66.64 64.68 62.73

Key Financial data of TITAGARH WAGONS LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
736.05 -7.160 -8.897 11.55 0.827 2.00 820.04

High/Lows & Performance of TITAGARH WAGONS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.35 69.50 61.45 73.75 78.70 101.15
Price Gain -2.650 -5.800 2.25 -10.050 -15.000 -37.450
Price Gain % -3.994 -8.345 3.66 -13.627 -19.060 -37.024
Period High 67.95 70.05 76.45 76.45 86.65 102.15
High On 10-Jun-19 03-Jun-19 28-May-19 28-May-19 21-Dec-18 19-Jun-18
Period Low 62.00 62.00 59.45 57.50 55.05 55.05
Low date 13-Jun-19 13-Jun-19 16-May-19 09-May-19 18-Feb-19 18-Feb-19

Moving Average of TITAGARH WAGONS LTD.

Current Share Price 63.70
Three Days 63.63
Five Days 64.44
Ten Days 66.11
Fifteen Days 68.56
Twenty Two Days 66.84
Thirty Days 65.11
Fifty Days 65.82
Hundred Days 66.64
Two Hundred Days 71.60

Share Price History of TITAGARH WAGONS LTD.

Date Open High Low Close Volume
14-Jun-19 62.75 64.70 62.75 63.70 154 K
13-Jun-19 64.50 64.50 62.00 62.90 143 K
12-Jun-19 65.40 65.40 64.05 64.30 113 K
11-Jun-19 66.15 66.15 63.70 65.40 172 K
10-Jun-19 66.90 67.95 65.45 65.90 138 K
07-Jun-19 67.10 67.10 65.10 66.35 193 K
06-Jun-19 68.70 69.80 64.50 66.65 369 K
04-Jun-19 67.50 69.60 67.50 68.65 141 K
03-Jun-19 69.85 70.05 67.00 67.75 259 K
31-May-19 73.00 73.45 66.60 69.50 736 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.