Stock Analysis Begins Here
Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 63.7 | 0.800/ 1.27% | 62.9 | 1.0494 | 291.30 K | TWL |
Key Technical data of TITAGARH WAGONS LTD.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.259 | 31.41 | -88.235 | -0.017 | 72.39 | 66.41 | 66.64 | 64.68 | 62.73 |
Key Financial data of TITAGARH WAGONS LTD.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 736.05 | -7.160 | -8.897 | 11.55 | 0.827 | 2.00 | 820.04 |
High/Lows & Performance of TITAGARH WAGONS LTD.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 66.35 | 69.50 | 61.45 | 73.75 | 78.70 | 101.15 |
| Price Gain | -2.650 | -5.800 | 2.25 | -10.050 | -15.000 | -37.450 |
| Price Gain % | -3.994 | -8.345 | 3.66 | -13.627 | -19.060 | -37.024 |
| Period High | 67.95 | 70.05 | 76.45 | 76.45 | 86.65 | 102.15 |
| High On | 10-Jun-19 | 03-Jun-19 | 28-May-19 | 28-May-19 | 21-Dec-18 | 19-Jun-18 |
| Period Low | 62.00 | 62.00 | 59.45 | 57.50 | 55.05 | 55.05 |
| Low date | 13-Jun-19 | 13-Jun-19 | 16-May-19 | 09-May-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of TITAGARH WAGONS LTD.
| Current Share Price | 63.70 |
| Three Days | 63.63 |
| Five Days | 64.44 |
| Ten Days | 66.11 |
| Fifteen Days | 68.56 |
| Twenty Two Days | 66.84 |
| Thirty Days | 65.11 |
| Fifty Days | 65.82 |
| Hundred Days | 66.64 |
| Two Hundred Days | 71.60 |
Share Price History of TITAGARH WAGONS LTD.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 62.75 | 64.70 | 62.75 | 63.70 | 154 K |
| 13-Jun-19 | 64.50 | 64.50 | 62.00 | 62.90 | 143 K |
| 12-Jun-19 | 65.40 | 65.40 | 64.05 | 64.30 | 113 K |
| 11-Jun-19 | 66.15 | 66.15 | 63.70 | 65.40 | 172 K |
| 10-Jun-19 | 66.90 | 67.95 | 65.45 | 65.90 | 138 K |
| 07-Jun-19 | 67.10 | 67.10 | 65.10 | 66.35 | 193 K |
| 06-Jun-19 | 68.70 | 69.80 | 64.50 | 66.65 | 369 K |
| 04-Jun-19 | 67.50 | 69.60 | 67.50 | 68.65 | 141 K |
| 03-Jun-19 | 69.85 | 70.05 | 67.00 | 67.75 | 259 K |
| 31-May-19 | 73.00 | 73.45 | 66.60 | 69.50 | 736 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
