Stock Analysis Begins Here
Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 42.3 | -2.600/ -5.791% | 44.9 | 1.36066 | 480.66 K | TWL |
Key Technical data of TITAGARH WAGONS LTD.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.384 | 60.06 | -38.542 | -0.031 | 37.31 | 43.68 | 53.02 | 44.67 | 40.97 |
Key Financial data of TITAGARH WAGONS LTD.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 711.21 | -7.160 | -8.596 | 11.56 | 0.885 | 2.00 | 887.21 |
High/Lows & Performance of TITAGARH WAGONS LTD.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 41.45 | 38.30 | 40.60 | 61.90 | 69.60 | 87.40 |
| Price Gain | 0.850 | 4.00 | 1.70 | -19.600 | -27.300 | -45.100 |
| Price Gain % | 2.05 | 10.44 | 4.19 | -31.664 | -39.224 | -51.602 |
| Period High | 46.00 | 46.00 | 46.00 | 65.20 | 76.45 | 89.00 |
| High On | 16-Sep-19 | 16-Sep-19 | 16-Sep-19 | 27-Jun-19 | 28-May-19 | 18-Sep-18 |
| Period Low | 40.65 | 37.20 | 35.00 | 31.00 | 31.00 | 31.00 |
| Low date | 16-Sep-19 | 04-Sep-19 | 23-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of TITAGARH WAGONS LTD.
| Current Share Price | 42.30 |
| Three Days | 42.88 |
| Five Days | 42.72 |
| Ten Days | 40.98 |
| Fifteen Days | 40.06 |
| Twenty Two Days | 39.63 |
| Thirty Days | 38.68 |
| Fifty Days | 41.83 |
| Hundred Days | 53.02 |
| Two Hundred Days | 62.00 |
Share Price History of TITAGARH WAGONS LTD.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 45.40 | 45.70 | 42.00 | 42.30 | 641 K |
| 16-Sep-19 | 40.95 | 46.00 | 40.65 | 44.90 | 1205 K |
| 13-Sep-19 | 42.25 | 42.50 | 41.05 | 41.45 | 355 K |
| 12-Sep-19 | 43.40 | 44.55 | 41.50 | 41.80 | 675 K |
| 11-Sep-19 | 41.55 | 43.70 | 41.15 | 43.15 | 640 K |
| 09-Sep-19 | 40.70 | 42.95 | 39.70 | 41.45 | 526 K |
| 06-Sep-19 | 37.85 | 41.80 | 37.55 | 41.15 | 1064 K |
| 05-Sep-19 | 38.25 | 38.45 | 37.30 | 37.55 | 331 K |
| 04-Sep-19 | 38.45 | 38.75 | 37.20 | 37.75 | 192 K |
| 03-Sep-19 | 39.00 | 39.70 | 37.70 | 38.30 | 478 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
