Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 67.7 -0.350/ -0.514% 68.05 1.01132 285.03 K TWL

Key Technical data of TITAGARH WAGONS LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.289 37.97 -72.222 -0.255 66.11 68.87 70.95 68.45 66.65

Key Financial data of TITAGARH WAGONS LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
782.27 0.690 98.12 11.55 0.879 2.00 866.26

High/Lows & Performance of TITAGARH WAGONS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.20 68.90 70.30 74.20 68.20 116.05
Price Gain -0.500 -1.200 -2.600 -6.500 -0.500 -48.350
Price Gain % -0.733 -1.742 -3.698 -8.760 -0.733 -41.663
Period High 69.95 69.95 72.25 77.10 86.65 123.90
High On 16-Apr-19 16-Apr-19 01-Apr-19 13-Mar-19 21-Dec-18 24-Apr-18
Period Low 66.35 65.95 65.95 55.05 55.05 55.05
Low date 22-Apr-19 10-Apr-19 10-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of TITAGARH WAGONS LTD.

Current Share Price 67.70
Three Days 68.27
Five Days 68.03
Ten Days 67.86
Fifteen Days 68.39
Twenty Two Days 68.87
Thirty Days 69.74
Fifty Days 66.76
Hundred Days 70.95
Two Hundred Days 75.84

Share Price History of TITAGARH WAGONS LTD.

Date Open High Low Close Volume
22-Apr-19 67.85 68.15 66.35 67.70 147 K
18-Apr-19 69.30 69.70 67.70 68.05 197 K
16-Apr-19 68.75 69.95 68.50 69.05 291 K
15-Apr-19 67.40 69.30 67.20 68.20 396 K
12-Apr-19 66.95 69.00 66.70 67.15 339 K
11-Apr-19 67.00 67.55 66.05 66.80 176 K
10-Apr-19 66.30 67.50 65.95 66.90 204 K
09-Apr-19 68.65 69.65 66.80 67.00 287 K
08-Apr-19 69.25 69.85 68.35 68.90 116 K
05-Apr-19 68.00 69.25 67.50 68.90 152 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.