Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 42.3 -2.600/ -5.791% 44.9 1.36066 480.66 K TWL

Key Technical data of TITAGARH WAGONS LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.384 60.06 -38.542 -0.031 37.31 43.68 53.02 44.67 40.97

Key Financial data of TITAGARH WAGONS LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
711.21 -7.160 -8.596 11.56 0.885 2.00 887.21

High/Lows & Performance of TITAGARH WAGONS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.45 38.30 40.60 61.90 69.60 87.40
Price Gain 0.850 4.00 1.70 -19.600 -27.300 -45.100
Price Gain % 2.05 10.44 4.19 -31.664 -39.224 -51.602
Period High 46.00 46.00 46.00 65.20 76.45 89.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 27-Jun-19 28-May-19 18-Sep-18
Period Low 40.65 37.20 35.00 31.00 31.00 31.00
Low date 16-Sep-19 04-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of TITAGARH WAGONS LTD.

Current Share Price 42.30
Three Days 42.88
Five Days 42.72
Ten Days 40.98
Fifteen Days 40.06
Twenty Two Days 39.63
Thirty Days 38.68
Fifty Days 41.83
Hundred Days 53.02
Two Hundred Days 62.00

Share Price History of TITAGARH WAGONS LTD.

Date Open High Low Close Volume
17-Sep-19 45.40 45.70 42.00 42.30 641 K
16-Sep-19 40.95 46.00 40.65 44.90 1205 K
13-Sep-19 42.25 42.50 41.05 41.45 355 K
12-Sep-19 43.40 44.55 41.50 41.80 675 K
11-Sep-19 41.55 43.70 41.15 43.15 640 K
09-Sep-19 40.70 42.95 39.70 41.45 526 K
06-Sep-19 37.85 41.80 37.55 41.15 1064 K
05-Sep-19 38.25 38.45 37.30 37.55 331 K
04-Sep-19 38.45 38.75 37.20 37.75 192 K
03-Sep-19 39.00 39.70 37.70 38.30 478 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.