Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 9.25 0.750/ 8.82% 8.5 0.475445 261.96 K SHRIRAMEPC

Key Technical data of Shriram EPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.781 27.33 -68.033 0.186 10.40 10.19 9.40 9.62 8.62

Key Financial data of Shriram EPC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
782.08 0.290 27.76 97.15 0.622 10.00 1324.07

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.85 12.05 12.05 9.80 8.30 11.60
Price Gain 1.40 -2.800 -2.800 -0.550 0.950 -2.350
Price Gain % 17.83 -23.237 -23.237 -5.612 11.45 -20.259
Period High 9.35 12.40 14.10 14.10 14.10 14.10
High On 17-Oct-19 04-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 7.30 7.30 7.30 7.25 6.65 6.65
Low date 11-Oct-19 11-Oct-19 11-Oct-19 05-Aug-19 20-Jun-19 20-Jun-19

Moving Average of Shriram EPC Ltd.

Current Share Price 9.25
Three Days 8.50
Five Days 8.24
Ten Days 9.08
Fifteen Days 10.28
Twenty Two Days 11.06
Thirty Days 11.07
Fifty Days 10.35
Hundred Days 9.40
Two Hundred Days 9.30

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
17-Oct-19 8.50 9.35 8.35 9.25 398 K
16-Oct-19 7.75 8.50 7.75 8.50 326 K
15-Oct-19 7.80 8.00 7.55 7.75 75391
14-Oct-19 7.65 8.35 7.65 7.80 78246
11-Oct-19 7.90 8.00 7.30 7.90 132 K
10-Oct-19 8.15 8.15 7.40 7.85 336 K
09-Oct-19 10.50 10.50 8.20 8.20 492 K
07-Oct-19 11.35 11.35 9.90 10.20 138 K
04-Oct-19 12.00 12.40 11.10 11.25 109 K
03-Oct-19 12.25 12.60 11.95 12.05 46370

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.