Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 24.7 1.05/ 4.44% 23.65 1.35351 71.03 K SHRIRAMEPC

Key Technical data of Shriram EPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.794 39.13 -63.954 -0.296 23.15 26.33 28.35 25.87 23.47

Key Financial data of Shriram EPC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2399.68 -0.590 -41.864 97.15 1.47 10.00 3185.65

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.70 25.45 27.05 31.80 19.85 27.15
Price Gain 0.000 -0.750 -2.350 -7.100 4.85 -2.450
Price Gain % 0.000 -2.947 -8.688 -22.327 24.43 -9.024
Period High 25.80 26.35 27.45 33.30 35.55 35.55
High On 18-May-18 07-May-18 02-May-18 27-Feb-18 14-Feb-18 14-Feb-18
Period Low 23.15 23.15 23.15 23.15 19.25 17.20
Low date 17-May-18 17-May-18 17-May-18 17-May-18 23-Nov-17 18-Oct-17

Moving Average of Shriram EPC Ltd.

Current Share Price 24.70
Three Days 24.02
Five Days 24.08
Ten Days 24.58
Fifteen Days 24.99
Twenty Two Days 25.48
Thirty Days 26.06
Fifty Days 26.54
Hundred Days 28.35
Two Hundred Days 24.69

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
18-May-18 23.40 25.80 23.40 24.70 133 K
17-May-18 23.50 23.95 23.15 23.65 61440
16-May-18 24.20 24.20 23.50 23.70 34335
15-May-18 24.45 24.95 24.00 24.10 67841
14-May-18 24.50 24.80 24.00 24.25 39429
11-May-18 25.05 25.40 24.60 24.70 63675
10-May-18 25.30 25.65 24.85 24.95 46157
09-May-18 25.60 25.90 25.30 25.50 60964
08-May-18 25.05 25.30 24.85 25.15 35391
07-May-18 25.20 26.35 25.00 25.10 80371
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.