Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 8.75 0.450/ 5.42% 8.3 0.602985 83.46 K SHRIRAMEPC

Key Technical data of Shriram EPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.049 56.82 -26.316 0.000 6.70 8.14 8.41 9.20 8.25

Key Financial data of Shriram EPC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
782.08 0.290 27.76 97.15 0.622 10.00 1324.07

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.50 8.05 7.85 8.80 12.20 16.40
Price Gain 1.25 0.700 0.900 -0.050 -3.450 -7.650
Price Gain % 16.67 8.70 11.46 -0.568 -28.279 -46.646
Period High 9.20 9.20 9.50 9.50 12.45 19.10
High On 24-Jun-19 24-Jun-19 10-Jun-19 10-Jun-19 27-Dec-18 13-Aug-18
Period Low 6.65 6.65 6.65 6.65 6.65 6.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Shriram EPC Ltd.

Current Share Price 8.75
Three Days 8.37
Five Days 8.06
Ten Days 7.93
Fifteen Days 8.05
Twenty Two Days 8.20
Thirty Days 7.94
Fifty Days 7.94
Hundred Days 8.41
Two Hundred Days 10.09

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
25-Jun-19 8.25 9.15 8.20 8.75 30764
24-Jun-19 8.40 9.20 8.00 8.30 145 K
21-Jun-19 8.15 8.25 7.75 8.05 37930
20-Jun-19 7.05 8.45 6.65 8.15 215 K
19-Jun-19 7.65 7.80 6.90 7.05 48332
18-Jun-19 7.75 8.15 7.25 7.50 40253
17-Jun-19 8.10 8.15 7.50 7.70 50569
14-Jun-19 8.50 8.50 7.75 7.85 34123
13-Jun-19 8.15 8.45 7.95 8.05 38860
12-Jun-19 7.90 8.15 7.80 7.90 53622

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.