Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 10.1 0.000/ 0.000% 10.1 0.193388 158.56 K SHRIRAMEPC

Key Technical data of Shriram EPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.425 82.09 -20.833 0.050 8.88 8.75 8.34 10.42 9.72

Key Financial data of Shriram EPC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
782.08 0.290 27.76 97.15 0.622 10.00 1324.07

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.60 8.20 8.45 7.60 8.05 16.80
Price Gain 0.500 1.90 1.65 2.50 2.05 -6.700
Price Gain % 5.21 23.17 19.53 32.89 25.47 -39.881
Period High 10.85 10.85 10.85 10.85 11.80 17.00
High On 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 07-Mar-19 24-Aug-18
Period Low 9.05 8.05 7.25 6.65 6.65 6.65
Low date 22-Aug-19 13-Aug-19 05-Aug-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Shriram EPC Ltd.

Current Share Price 10.10
Three Days 10.08
Five Days 10.11
Ten Days 9.40
Fifteen Days 8.93
Twenty Two Days 8.72
Thirty Days 8.82
Fifty Days 8.65
Hundred Days 8.34
Two Hundred Days 9.46

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
23-Aug-19 10.35 10.35 9.65 10.10 143 K
22-Aug-19 9.90 10.25 9.05 10.10 372 K
21-Aug-19 10.45 10.45 9.60 10.05 228 K
20-Aug-19 9.90 10.85 9.60 10.20 345 K
19-Aug-19 9.40 10.75 9.15 10.10 328 K
16-Aug-19 8.55 9.90 8.50 9.60 252 K
14-Aug-19 8.50 9.10 8.35 8.70 184 K
13-Aug-19 8.05 9.00 8.05 8.65 227 K
09-Aug-19 8.50 8.90 8.00 8.20 144 K
08-Aug-19 8.05 8.60 7.95 8.35 165 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.