Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 8.25 -0.050/ -0.602% 8.3 1.34364 90.85 K SHRIRAMEPC

Key Technical data of Shriram EPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.168 53.85 -72.222 -0.444 8.62 9.00 10.06 8.38 8.13

Key Financial data of Shriram EPC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.260 31.73 0.000 0.652 10.00 741.69

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.45 8.55 8.85 10.65 11.60 27.05
Price Gain -0.200 -0.300 -0.600 -2.400 -3.350 -18.800
Price Gain % -2.367 -3.509 -6.780 -22.535 -28.879 -69.501
Period High 8.70 8.75 9.10 11.80 13.75 27.45
High On 12-Apr-19 08-Apr-19 20-Mar-19 07-Mar-19 04-Dec-18 02-May-18
Period Low 8.15 8.15 7.85 6.90 6.90 6.90
Low date 18-Apr-19 18-Apr-19 28-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Shriram EPC Ltd.

Current Share Price 8.25
Three Days 8.32
Five Days 8.38
Ten Days 8.48
Fifteen Days 8.46
Twenty Two Days 8.47
Thirty Days 8.91
Fifty Days 8.72
Hundred Days 10.06
Two Hundred Days 11.73

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
18-Apr-19 8.30 8.40 8.15 8.25 28580
16-Apr-19 8.40 8.50 8.15 8.30 35808
15-Apr-19 8.50 8.55 8.40 8.40 38051
12-Apr-19 8.55 8.70 8.40 8.50 50789
11-Apr-19 8.45 8.60 8.35 8.45 18003
10-Apr-19 8.60 8.70 8.50 8.50 23150
09-Apr-19 8.55 8.70 8.50 8.60 22446
08-Apr-19 8.45 8.75 8.45 8.60 14858
05-Apr-19 8.60 8.70 8.45 8.65 32819
04-Apr-19 8.75 8.80 8.45 8.55 29050

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.