Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of TRF (TRF) on Daily/ Weekly/ Monthly Period

Beta Values of TRF

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.59 1.82 2.07 2.80 1.57 2.14 2.40
Mean 211.56 104.98 94.47 112.27 163.60 161.41 159.07
Standard Deviation 16.34 % 2.46 % 4.81 % 9.06 % 8.59 % 10.59 % 14.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TRF

Date High Low Close Price Range Price Range %
06-Dec-19 105.90 101.00 102.60 4.90 4.78
05-Dec-19 106.80 102.15 103.10 4.65 4.51
04-Dec-19 111.35 98.25 106.40 13.10 12.31
03-Dec-19 102.70 99.00 99.45 3.70 3.72
02-Dec-19 104.90 101.40 101.60 3.50 3.44
29-Nov-19 106.90 103.00 103.40 3.90 3.77
28-Nov-19 104.90 102.45 103.95 2.45 2.36
27-Nov-19 105.00 101.30 102.65 3.70 3.60
26-Nov-19 109.40 102.20 103.25 7.20 6.97
25-Nov-19 109.00 102.75 106.75 6.25 5.85
22-Nov-19 105.00 102.00 103.10 3.00 2.91
21-Nov-19 105.85 102.00 102.25 3.85 3.77

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.78 4.70
5 Day Period 6.59 6.62
10 Day Period 5.23 5.20
15 Day Period 4.81 4.75
30 Day Period 5.89 5.67
50 Day Period 5.79 5.75
5 Week Period 10.33 10.21
10 Week Period 13.75 14.25
20 Week Period 15.19 17.01
50 Week Period 14.10 13.88
3 Months Period 14.82 14.84
6 Months Period 27.81 33.85
9 Months Period 27.87 31.43
12 Months Period 27.65 29.87

Monthly Share Price Range of TRF

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 111.35 98.25 102.60 13.10 12.77
01-Nov-19 30-Nov-19 117.85 101.30 103.40 16.55 16.01
01-Oct-19 31-Oct-19 120.90 87.00 114.65 33.90 29.57
01-Sep-19 30-Sep-19 121.95 78.00 100.10 43.95 43.91
01-Aug-19 31-Aug-19 102.80 71.25 84.35 31.55 37.40
01-Jul-19 31-Jul-19 121.30 97.10 101.30 24.20 23.89
01-Jun-19 30-Jun-19 130.40 105.00 112.80 25.40 22.52
01-May-19 31-May-19 138.00 103.70 127.30 34.30 26.94
01-Apr-19 30-Apr-19 148.50 119.60 134.65 28.90 21.46
01-Mar-19 31-Mar-19 137.05 101.05 119.55 36.00 30.11
01-Feb-19 28-Feb-19 111.00 94.65 100.75 16.35 16.23
01-Jan-19 31-Jan-19 147.30 104.00 108.90 43.30 39.76

Weekly Share Price Range of TRF

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 111.35 98.25 102.60 13.10 12.77
25-Nov-19 29-Nov-19 109.40 101.30 103.40 8.10 7.83
18-Nov-19 22-Nov-19 110.00 101.80 103.10 8.20 7.95
11-Nov-19 15-Nov-19 115.90 104.00 105.65 11.90 11.26
04-Nov-19 08-Nov-19 117.85 105.00 112.35 12.85 11.44
28-Oct-19 01-Nov-19 120.90 98.50 113.50 22.40 19.74
21-Oct-19 25-Oct-19 110.00 97.70 99.45 12.30 12.37
14-Oct-19 18-Oct-19 114.00 87.70 110.30 26.30 23.84
07-Oct-19 11-Oct-19 95.60 87.00 91.25 8.60 9.42
30-Sep-19 04-Oct-19 104.35 94.00 94.65 10.35 10.94
23-Sep-19 27-Sep-19 117.40 102.50 102.90 14.90 14.48
16-Sep-19 20-Sep-19 115.00 94.10 101.70 20.90 20.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.