Stock Analysis Begins Here
Beta/Volatility of TRF (TRF) on Daily/ Weekly/ Monthly Period
Beta Values of TRF
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 2.58 | 1.98 | 2.73 | 2.11 | 1.08 | 1.97 | 3.73 |
| Mean | 218.29 | 96.36 | 111.40 | 125.05 | 176.90 | 174.34 | 172.09 |
| Standard Deviation | 15.80 % | 2.61 % | 3.74 % | 7.29 % | 7.49 % | 9.17 % | 14.81 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of TRF
| Date | High | Low | Close | Price Range | Price Range % |
| 16-Aug-19 | 90.00 | 87.20 | 88.20 | 2.80 | 3.17 |
| 14-Aug-19 | 90.85 | 87.85 | 88.80 | 3.00 | 3.38 |
| 13-Aug-19 | 93.90 | 90.10 | 90.20 | 3.80 | 4.21 |
| 09-Aug-19 | 96.30 | 91.50 | 93.20 | 4.80 | 5.15 |
| 08-Aug-19 | 92.00 | 89.05 | 90.95 | 2.95 | 3.24 |
| 07-Aug-19 | 98.00 | 87.50 | 89.05 | 10.50 | 11.79 |
| 06-Aug-19 | 94.90 | 90.80 | 92.70 | 4.10 | 4.42 |
| 05-Aug-19 | 94.00 | 88.00 | 91.90 | 6.00 | 6.53 |
| 02-Aug-19 | 95.70 | 91.00 | 92.60 | 4.70 | 5.08 |
| 01-Aug-19 | 102.80 | 94.10 | 94.70 | 8.70 | 9.19 |
| 31-Jul-19 | 102.20 | 97.20 | 101.30 | 5.00 | 4.94 |
| 30-Jul-19 | 102.50 | 99.00 | 99.55 | 3.50 | 3.52 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 2.90 | 3.31 |
| 5 Day Period | 3.60 | 4.02 |
| 10 Day Period | 4.74 | 5.32 |
| 15 Day Period | 5.10 | 5.53 |
| 30 Day Period | 5.18 | 5.24 |
| 50 Day Period | 5.18 | 4.96 |
| 5 Week Period | 9.74 | 10.73 |
| 10 Week Period | 11.45 | 11.52 |
| 20 Week Period | 12.63 | 11.45 |
| 50 Week Period | 14.14 | 12.24 |
| 3 Months Period | 19.75 | 21.20 |
| 6 Months Period | 25.62 | 24.77 |
| 9 Months Period | 27.97 | 27.30 |
| 12 Months Period | 27.38 | 26.37 |
Monthly Share Price Range of TRF
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Aug-19 | 31-Aug-19 | 102.80 | 87.20 | 88.20 | 15.60 | 17.69 |
| 01-Jul-19 | 31-Jul-19 | 121.30 | 97.10 | 101.30 | 24.20 | 23.89 |
| 01-Jun-19 | 30-Jun-19 | 130.40 | 105.00 | 112.80 | 25.40 | 22.52 |
| 01-May-19 | 31-May-19 | 138.00 | 103.70 | 127.30 | 34.30 | 26.94 |
| 01-Apr-19 | 30-Apr-19 | 148.50 | 119.60 | 134.65 | 28.90 | 21.46 |
| 01-Mar-19 | 31-Mar-19 | 137.05 | 101.05 | 119.55 | 36.00 | 30.11 |
| 01-Feb-19 | 28-Feb-19 | 111.00 | 94.65 | 100.75 | 16.35 | 16.23 |
| 01-Jan-19 | 31-Jan-19 | 147.30 | 104.00 | 108.90 | 43.30 | 39.76 |
| 01-Dec-18 | 31-Dec-18 | 131.70 | 101.10 | 121.75 | 30.60 | 25.13 |
| 01-Nov-18 | 30-Nov-18 | 133.10 | 113.10 | 114.90 | 20.00 | 17.41 |
| 01-Oct-18 | 31-Oct-18 | 140.00 | 113.15 | 122.25 | 26.85 | 21.96 |
| 01-Sep-18 | 30-Sep-18 | 216.90 | 133.00 | 138.80 | 83.90 | 60.45 |
Weekly Share Price Range of TRF
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 12-Aug-19 | 16-Aug-19 | 93.90 | 87.20 | 88.20 | 6.70 | 7.60 |
| 05-Aug-19 | 09-Aug-19 | 98.00 | 87.50 | 93.20 | 10.50 | 11.27 |
| 29-Jul-19 | 02-Aug-19 | 104.80 | 91.00 | 92.60 | 13.80 | 14.90 |
| 22-Jul-19 | 26-Jul-19 | 105.70 | 97.10 | 102.55 | 8.60 | 8.39 |
| 15-Jul-19 | 19-Jul-19 | 116.90 | 100.70 | 101.70 | 16.20 | 15.93 |
| 08-Jul-19 | 12-Jul-19 | 121.30 | 106.50 | 115.00 | 14.80 | 12.87 |
| 01-Jul-19 | 05-Jul-19 | 118.95 | 110.85 | 111.65 | 8.10 | 7.25 |
| 24-Jun-19 | 28-Jun-19 | 118.15 | 109.45 | 112.80 | 8.70 | 7.71 |
| 17-Jun-19 | 21-Jun-19 | 121.30 | 105.00 | 112.15 | 16.30 | 14.53 |
| 10-Jun-19 | 14-Jun-19 | 130.40 | 115.70 | 120.60 | 14.70 | 12.19 |
| 03-Jun-19 | 07-Jun-19 | 128.65 | 117.50 | 118.35 | 11.15 | 9.42 |
| 27-May-19 | 31-May-19 | 135.00 | 125.20 | 127.30 | 9.80 | 7.70 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
