Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of TRF (TRF) on Daily/ Weekly/ Monthly Period
Beta Values of TRF
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.75 -1.34 0.182 1.65 1.34 0.896 1.16
Mean 112.27 134.08 135.78 136.98 117.47 117.04 123.72
Standard Deviation 17.74 % 2.16 % 2.70 % 9.22 % 8.47 % 10.93 % 18.36 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of TRF
Date High Low Close Price Range Price Range %
12-Aug-22 160.05 153.50 160.05 6.55 4.09
11-Aug-22 152.45 152.45 152.45 0 0
10-Aug-22 145.20 145.20 145.20 0 0
08-Aug-22 138.30 138.00 138.30 0.300 0.217
01-Aug-22 131.75 121.75 131.75 10.00 7.59
25-Jul-22 127.00 120.45 125.50 6.55 5.22
18-Jul-22 129.00 122.05 126.75 6.95 5.48
11-Jul-22 134.90 127.25 128.45 7.65 5.96
04-Jul-22 133.90 133.90 133.90 0 0
27-Jun-22 140.90 140.90 140.90 0 0
20-Jun-22 148.30 148.30 148.30 0 0
15-Jun-22 168.25 155.20 156.10 13.05 8.36
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.28 2.13
5 Day Period 1.71 1.12
10 Day Period 4.22 3.32
15 Day Period 3.65 2.73
30 Day Period 4.40 3.29
50 Day Period 5.66 4.40
5 Week Period 9.49 7.45
10 Week Period 6.52 4.92
20 Week Period 11.20 8.82
50 Week Period 15.54 12.28
3 Months Period 22.57 18.61
6 Months Period 27.14 22.22
9 Months Period 33.39 28.52
12 Months Period 35.12 29.64
Monthly Share Price Range of TRF
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 160.05 121.75 160.05 38.30 23.93
01-Jul-22 31-Jul-22 134.90 120.45 125.50 14.45 11.51
01-Jun-22 30-Jun-22 168.25 132.55 140.90 35.70 25.34
01-May-22 31-May-22 145.05 111.35 141.40 33.70 23.83
01-Apr-22 30-Apr-22 147.80 126.65 129.55 21.15 16.33
01-Mar-22 31-Mar-22 168.95 109.00 134.40 59.95 44.61
01-Feb-22 28-Feb-22 134.60 106.10 113.95 28.50 25.01
01-Jan-22 31-Jan-22 164.95 122.00 125.25 42.95 34.29
01-Dec-21 31-Dec-21 168.55 122.50 136.65 46.05 33.70
01-Nov-21 30-Nov-21 141.55 116.30 123.80 25.25 20.40
01-Oct-21 31-Oct-21 172.40 124.45 127.35 47.95 37.65
01-Sep-21 30-Sep-21 131.45 109.30 130.55 22.15 16.97
Weekly Share Price Range of TRF
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 160.05 138.00 160.05 22.05 13.78
01-Aug-22 05-Aug-22 131.75 121.75 131.75 10.00 7.59
25-Jul-22 29-Jul-22 127.00 120.45 125.50 6.55 5.22
18-Jul-22 22-Jul-22 129.00 122.05 126.75 6.95 5.48
11-Jul-22 15-Jul-22 134.90 127.25 128.45 7.65 5.96
04-Jul-22 08-Jul-22 133.90 133.90 133.90 0 0
27-Jun-22 01-Jul-22 140.90 140.90 140.90 0 0
20-Jun-22 24-Jun-22 148.30 148.30 148.30 0 0
13-Jun-22 17-Jun-22 168.25 155.20 156.10 13.05 8.36
06-Jun-22 10-Jun-22 148.20 132.55 148.20 15.65 10.56
30-May-22 03-Jun-22 144.00 135.20 137.00 8.80 6.42
23-May-22 27-May-22 145.05 122.30 138.35 22.75 16.44