Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of TRF (TRF) on Daily/ Weekly/ Monthly Period

Beta Values of TRF

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.58 1.98 2.73 2.11 1.08 1.97 3.73
Mean 218.29 96.36 111.40 125.05 176.90 174.34 172.09
Standard Deviation 15.80 % 2.61 % 3.74 % 7.29 % 7.49 % 9.17 % 14.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TRF

Date High Low Close Price Range Price Range %
16-Aug-19 90.00 87.20 88.20 2.80 3.17
14-Aug-19 90.85 87.85 88.80 3.00 3.38
13-Aug-19 93.90 90.10 90.20 3.80 4.21
09-Aug-19 96.30 91.50 93.20 4.80 5.15
08-Aug-19 92.00 89.05 90.95 2.95 3.24
07-Aug-19 98.00 87.50 89.05 10.50 11.79
06-Aug-19 94.90 90.80 92.70 4.10 4.42
05-Aug-19 94.00 88.00 91.90 6.00 6.53
02-Aug-19 95.70 91.00 92.60 4.70 5.08
01-Aug-19 102.80 94.10 94.70 8.70 9.19
31-Jul-19 102.20 97.20 101.30 5.00 4.94
30-Jul-19 102.50 99.00 99.55 3.50 3.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.90 3.31
5 Day Period 3.60 4.02
10 Day Period 4.74 5.32
15 Day Period 5.10 5.53
30 Day Period 5.18 5.24
50 Day Period 5.18 4.96
5 Week Period 9.74 10.73
10 Week Period 11.45 11.52
20 Week Period 12.63 11.45
50 Week Period 14.14 12.24
3 Months Period 19.75 21.20
6 Months Period 25.62 24.77
9 Months Period 27.97 27.30
12 Months Period 27.38 26.37

Monthly Share Price Range of TRF

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 102.80 87.20 88.20 15.60 17.69
01-Jul-19 31-Jul-19 121.30 97.10 101.30 24.20 23.89
01-Jun-19 30-Jun-19 130.40 105.00 112.80 25.40 22.52
01-May-19 31-May-19 138.00 103.70 127.30 34.30 26.94
01-Apr-19 30-Apr-19 148.50 119.60 134.65 28.90 21.46
01-Mar-19 31-Mar-19 137.05 101.05 119.55 36.00 30.11
01-Feb-19 28-Feb-19 111.00 94.65 100.75 16.35 16.23
01-Jan-19 31-Jan-19 147.30 104.00 108.90 43.30 39.76
01-Dec-18 31-Dec-18 131.70 101.10 121.75 30.60 25.13
01-Nov-18 30-Nov-18 133.10 113.10 114.90 20.00 17.41
01-Oct-18 31-Oct-18 140.00 113.15 122.25 26.85 21.96
01-Sep-18 30-Sep-18 216.90 133.00 138.80 83.90 60.45

Weekly Share Price Range of TRF

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 93.90 87.20 88.20 6.70 7.60
05-Aug-19 09-Aug-19 98.00 87.50 93.20 10.50 11.27
29-Jul-19 02-Aug-19 104.80 91.00 92.60 13.80 14.90
22-Jul-19 26-Jul-19 105.70 97.10 102.55 8.60 8.39
15-Jul-19 19-Jul-19 116.90 100.70 101.70 16.20 15.93
08-Jul-19 12-Jul-19 121.30 106.50 115.00 14.80 12.87
01-Jul-19 05-Jul-19 118.95 110.85 111.65 8.10 7.25
24-Jun-19 28-Jun-19 118.15 109.45 112.80 8.70 7.71
17-Jun-19 21-Jun-19 121.30 105.00 112.15 16.30 14.53
10-Jun-19 14-Jun-19 130.40 115.70 120.60 14.70 12.19
03-Jun-19 07-Jun-19 128.65 117.50 118.35 11.15 9.42
27-May-19 31-May-19 135.00 125.20 127.30 9.80 7.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.