Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Supreme Engineering (SUPREMEENG) on Daily/ Weekly/ Monthly Period

Beta Values of Supreme Engineering Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -0.661 0 0 0 0 0
Mean 0 31.34 0 0 0 0 0
Standard Deviation 0 % 4.45 % 0 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Supreme Engineering Ltd.

Date High Low Close Price Range Price Range %
26-Feb-20 29.35 27.00 28.00 2.35 8.39
25-Feb-20 29.40 29.40 29.40 0 0
24-Feb-20 29.50 28.00 28.95 1.50 5.18
20-Feb-20 30.00 28.00 29.35 2.00 6.81
19-Feb-20 29.10 28.00 29.10 1.10 3.78
18-Feb-20 27.80 26.90 27.80 0.900 3.24
17-Feb-20 27.20 26.60 26.70 0.600 2.25
14-Feb-20 27.20 26.20 26.20 1.00 3.82
13-Feb-20 27.10 27.00 27.10 0.100 0.369
12-Feb-20 27.50 26.55 26.65 0.950 3.56
11-Feb-20 27.00 26.50 26.60 0.500 1.88
10-Feb-20 28.00 26.40 26.50 1.60 6.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.18 4.35
5 Day Period 1.46 5.30
10 Day Period 1.06 3.88
15 Day Period 0.982 3.62
30 Day Period 0.934 3.66
50 Day Period 0.678 2.70
5 Week Period 2.31 8.65
10 Week Period 2.41 10.15
20 Week Period 1.63 6.89
50 Week Period 3.06 11.52
3 Months Period 6.08 27.62
6 Months Period 3.40 15.28
9 Months Period 5.05 19.89
12 Months Period 5.60 22.24

Monthly Share Price Range of Supreme Engineering Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 30.00 26.20 28.00 3.80 13.57
01-Jan-20 31-Jan-20 28.85 20.50 28.85 8.35 28.94
01-Dec-19 31-Dec-19 23.00 21.50 22.30 1.50 6.73
01-Nov-19 30-Nov-19 23.40 22.50 23.40 0.900 3.85
01-Oct-19 31-Oct-19 26.45 24.00 24.00 2.45 10.21
01-Sep-19 30-Sep-19 32.00 23.50 27.50 8.50 30.91
01-Aug-19 31-Aug-19 36.90 32.00 32.50 4.90 15.08
01-Jul-19 31-Jul-19 42.00 32.00 35.50 10.00 28.17
01-Jun-19 30-Jun-19 36.80 26.00 34.15 10.80 31.63
01-May-19 31-May-19 30.40 25.50 26.00 4.90 18.85
01-Apr-19 30-Apr-19 27.50 22.05 26.00 5.45 20.96
01-Mar-19 31-Mar-19 26.50 21.60 23.00 4.90 21.30

Weekly Share Price Range of Supreme Engineering Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 29.50 27.00 28.00 2.50 8.93
17-Feb-20 21-Feb-20 30.00 26.60 29.35 3.40 11.58
10-Feb-20 14-Feb-20 28.00 26.20 26.20 1.80 6.87
03-Feb-20 07-Feb-20 29.15 26.60 26.80 2.55 9.51
27-Jan-20 31-Jan-20 29.40 23.60 29.40 5.80 19.73
20-Jan-20 24-Jan-20 26.00 20.50 24.60 5.50 22.36
13-Jan-20 17-Jan-20 21.50 21.50 21.50 0 0
06-Jan-20 10-Jan-20 21.75 21.60 21.60 0.150 0.694
30-Dec-19 03-Jan-20 22.50 21.50 22.50 1.00 4.44
23-Dec-19 27-Dec-19 23.00 22.00 23.00 1.00 4.35
16-Dec-19 20-Dec-19 23.00 22.00 22.50 1.00 4.44
25-Nov-19 29-Nov-19 23.40 23.00 23.40 0.400 1.71

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.