Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Supreme Engineering (SUPREMEENG) on Daily/ Weekly/ Monthly Period

Beta Values of Supreme Engineering Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.661 0.000 0.000 0.000 0.000 0.000
Mean 0.000 31.34 0.000 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 4.45 % 0.000 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Supreme Engineering Ltd.

Date High Low Close Price Range Price Range %
19-Nov-19 22.50 22.50 22.50 0.000 0.000
18-Nov-19 23.00 22.65 22.80 0.350 1.54
15-Nov-19 22.95 22.50 22.95 0.450 1.96
29-Oct-19 24.00 24.00 24.00 0.000 0.000
25-Oct-19 24.00 24.00 24.00 0.000 0.000
18-Oct-19 25.15 25.00 25.15 0.150 0.596
14-Oct-19 25.50 25.15 25.15 0.350 1.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 0.773
5 Day Period 0.200 0.886
10 Day Period 0.211 0.890
15 Day Period 0.532 2.13
30 Day Period 1.35 5.43
50 Day Period 1.37 4.94
5 Week Period 0.200 0.886
10 Week Period 1.69 7.01
20 Week Period 3.36 11.87
50 Week Period 2.99 11.24
3 Months Period 1.47 6.22
6 Months Period 5.27 19.03
9 Months Period 5.94 22.58
12 Months Period 5.47 21.68

Monthly Share Price Range of Supreme Engineering Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 23.00 22.50 22.50 0.500 2.22
01-Oct-19 31-Oct-19 26.45 24.00 24.00 2.45 10.21
01-Sep-19 30-Sep-19 32.00 23.50 27.50 8.50 30.91
01-Aug-19 31-Aug-19 36.90 32.00 32.50 4.90 15.08
01-Jul-19 31-Jul-19 42.00 32.00 35.50 10.00 28.17
01-Jun-19 30-Jun-19 36.80 26.00 34.15 10.80 31.63
01-May-19 31-May-19 30.40 25.50 26.00 4.90 18.85
01-Apr-19 30-Apr-19 27.50 22.05 26.00 5.45 20.96
01-Mar-19 31-Mar-19 26.50 21.60 23.00 4.90 21.30
01-Feb-19 28-Feb-19 25.55 25.00 25.25 0.550 2.18
01-Jan-19 31-Jan-19 29.25 22.00 26.95 7.25 26.90
01-Dec-18 31-Dec-18 27.00 21.50 25.95 5.50 21.19

Weekly Share Price Range of Supreme Engineering Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Nov-19 22-Nov-19 23.00 22.50 22.50 0.500 2.22
11-Nov-19 15-Nov-19 22.95 22.50 22.95 0.450 1.96
28-Oct-19 01-Nov-19 24.00 24.00 24.00 0.000 0.000
21-Oct-19 25-Oct-19 24.00 24.00 24.00 0.000 0.000
14-Oct-19 18-Oct-19 25.50 25.00 25.15 0.500 1.99
07-Oct-19 11-Oct-19 26.45 24.00 24.50 2.45 10.00
30-Sep-19 04-Oct-19 27.50 24.50 25.00 3.00 12.00
23-Sep-19 27-Sep-19 30.00 23.50 27.00 6.50 24.07
16-Sep-19 20-Sep-19 29.00 27.00 27.00 2.00 7.41
09-Sep-19 13-Sep-19 29.00 23.60 27.75 5.40 19.46
02-Sep-19 06-Sep-19 32.00 23.70 29.95 8.30 27.71
26-Aug-19 30-Aug-19 36.00 32.00 32.50 4.00 12.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.