Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Salasar Techno Engineering (SALASAR) on Daily/ Weekly/ Monthly Period

Beta Values of Salasar Techno Engineering Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -1.38 0.659 1.51 1.12 1.29 1.15
Mean 0 95.80 89.88 195.15 251.93 250.58 244.91
Standard Deviation 0 % 4.91 % 5.08 % 8.00 % 6.92 % 8.71 % 10.74 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Salasar Techno Engineering Ltd.

Date High Low Close Price Range Price Range %
02-Jun-20 103.95 99.40 100.90 4.55 4.51
01-Jun-20 105.75 99.50 100.95 6.25 6.19
29-May-20 106.00 98.45 104.55 7.55 7.22
28-May-20 106.00 101.25 103.60 4.75 4.58
27-May-20 108.00 102.00 104.70 6.00 5.73
26-May-20 108.00 102.45 107.35 5.55 5.17
22-May-20 108.00 103.00 105.60 5.00 4.73
21-May-20 110.00 101.75 108.80 8.25 7.58
20-May-20 104.90 95.50 103.40 9.40 9.09
19-May-20 106.90 97.25 101.60 9.65 9.50
18-May-20 108.00 102.00 105.20 6.00 5.70
15-May-20 115.00 100.00 104.85 15.00 14.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.40 5.43
5 Day Period 5.77 5.80
10 Day Period 6.37 6.37
15 Day Period 7.80 8.15
30 Day Period 6.15 6.99
50 Day Period 7.52 9.05
5 Week Period 16.81 19.63
10 Week Period 13.14 16.30
20 Week Period 15.72 18.41
50 Week Period 16.78 16.58
3 Months Period 22.98 29.50
6 Months Period 28.44 36.42
9 Months Period 28.14 33.18
12 Months Period 27.85 31.49

Monthly Share Price Range of Salasar Techno Engineering Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 105.75 99.40 100.90 6.35 6.29
01-May-20 31-May-20 115.00 75.30 104.55 39.70 37.97
01-Apr-20 30-Apr-20 87.90 72.30 85.30 15.60 18.29
01-Mar-20 31-Mar-20 121.00 70.25 73.35 50.75 69.19
01-Feb-20 29-Feb-20 132.00 102.10 116.75 29.90 25.61
01-Jan-20 31-Jan-20 123.00 100.00 108.45 23.00 21.21
01-Dec-19 31-Dec-19 119.00 100.00 111.15 19.00 17.09
01-Nov-19 30-Nov-19 139.90 99.00 114.35 40.90 35.77
01-Oct-19 31-Oct-19 119.90 86.30 101.10 33.60 33.23
01-Sep-19 30-Sep-19 132.40 111.95 114.65 20.45 17.84
01-Aug-19 31-Aug-19 141.70 114.50 136.15 27.20 19.98
01-Jul-19 31-Jul-19 188.30 126.05 136.60 62.25 45.57

Weekly Share Price Range of Salasar Techno Engineering Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 105.75 99.40 100.90 6.35 6.29
25-May-20 29-May-20 108.00 98.45 104.55 9.55 9.13
18-May-20 22-May-20 110.00 95.50 105.60 14.50 13.73
11-May-20 15-May-20 115.00 78.05 104.85 36.95 35.24
04-May-20 08-May-20 85.00 75.30 81.65 9.70 11.88
27-Apr-20 01-May-20 87.90 76.55 85.30 11.35 13.31
20-Apr-20 24-Apr-20 80.10 73.40 78.10 6.70 8.58
13-Apr-20 17-Apr-20 87.50 72.30 75.55 15.20 20.12
06-Apr-20 10-Apr-20 85.95 77.90 82.20 8.05 9.79
30-Mar-20 03-Apr-20 80.90 70.25 77.80 10.65 13.69
23-Mar-20 27-Mar-20 113.70 73.25 77.60 40.45 52.13
16-Mar-20 20-Mar-20 107.25 91.40 106.45 15.85 14.89

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.