Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Praj Industries (PRAJIND) on Daily/ Weekly/ Monthly Period

Beta Values of Praj Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.895 2.39 1.20 1.43 1.20 1.16 0.790
Mean 96.02 111.76 108.65 125.50 109.66 110.25 110.47
Standard Deviation 13.88 % 2.71 % 3.38 % 6.62 % 7.74 % 11.31 % 12.62 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Praj Industries Ltd.

Date High Low Close Price Range Price Range %
21-Jan-20 121.00 117.40 118.95 3.60 3.03
20-Jan-20 126.60 121.50 122.10 5.10 4.18
17-Jan-20 129.50 123.55 125.80 5.95 4.73
16-Jan-20 129.75 123.10 125.95 6.65 5.28
15-Jan-20 122.00 114.10 121.15 7.90 6.52
14-Jan-20 118.40 114.55 116.25 3.85 3.31
13-Jan-20 116.95 111.60 115.80 5.35 4.62
10-Jan-20 114.40 110.55 111.70 3.85 3.45
09-Jan-20 114.90 110.75 112.75 4.15 3.68
08-Jan-20 111.00 107.90 109.70 3.10 2.83
07-Jan-20 115.00 109.05 110.80 5.95 5.37
06-Jan-20 110.80 105.30 106.05 5.50 5.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.35 3.63
5 Day Period 5.32 4.37
10 Day Period 5.16 4.42
15 Day Period 5.17 4.57
30 Day Period 3.96 3.66
50 Day Period 3.65 3.40
5 Week Period 11.61 10.77
10 Week Period 8.33 7.93
20 Week Period 9.25 8.73
50 Week Period 11.54 9.89
3 Months Period 18.83 18.63
6 Months Period 18.38 18.19
9 Months Period 23.27 22.85
12 Months Period 24.26 22.34

Monthly Share Price Range of Praj Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 129.75 102.70 118.95 27.05 22.74
01-Dec-19 31-Dec-19 107.70 97.10 102.55 10.60 10.34
01-Nov-19 30-Nov-19 116.85 105.35 105.95 11.50 10.85
01-Oct-19 31-Oct-19 117.40 100.75 114.85 16.65 14.50
01-Sep-19 30-Sep-19 125.60 99.50 112.10 26.10 23.28
01-Aug-19 31-Aug-19 113.80 93.10 102.55 20.70 20.19
01-Jul-19 31-Jul-19 144.65 96.40 105.55 48.25 45.71
01-Jun-19 30-Jun-19 154.60 129.30 140.65 25.30 17.99
01-May-19 31-May-19 151.80 115.60 145.20 36.20 24.93
01-Apr-19 30-Apr-19 157.95 135.80 136.75 22.15 16.20
01-Mar-19 31-Mar-19 167.90 145.55 155.10 22.35 14.41
01-Feb-19 28-Feb-19 151.50 120.05 141.90 31.45 22.16

Weekly Share Price Range of Praj Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 126.60 117.40 118.95 9.20 7.73
13-Jan-20 17-Jan-20 129.75 111.60 125.80 18.15 14.43
06-Jan-20 10-Jan-20 115.00 105.30 111.70 9.70 8.68
30-Dec-19 03-Jan-20 114.30 100.80 111.30 13.50 12.13
23-Dec-19 27-Dec-19 103.55 99.35 101.35 4.20 4.14
16-Dec-19 20-Dec-19 106.70 100.55 102.30 6.15 6.01
09-Dec-19 13-Dec-19 103.75 97.10 101.70 6.65 6.54
02-Dec-19 06-Dec-19 107.70 102.30 102.70 5.40 5.26
25-Nov-19 29-Nov-19 111.50 105.35 105.95 6.15 5.80
18-Nov-19 22-Nov-19 116.40 107.00 107.30 9.40 8.76
11-Nov-19 15-Nov-19 114.20 108.00 111.40 6.20 5.57
04-Nov-19 08-Nov-19 116.85 107.40 111.20 9.45 8.50

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.