Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Praj Industries (PRAJIND) on Daily/ Weekly/ Monthly Period

Beta Values of Praj Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.895 0.424 0.900 1.43 1.20 1.16 0.790
Mean 96.02 56.40 61.08 125.50 109.66 110.25 110.47
Standard Deviation 13.88 % 2.44 % 5.30 % 6.62 % 7.74 % 11.31 % 12.62 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Praj Industries Ltd.

Date High Low Close Price Range Price Range %
28-May-20 55.85 54.00 55.10 1.85 3.36
27-May-20 54.70 53.35 53.85 1.35 2.51
26-May-20 57.70 54.60 55.85 3.10 5.55
22-May-20 56.30 54.00 55.85 2.30 4.12
21-May-20 56.80 54.00 55.40 2.80 5.05
20-May-20 54.85 53.10 54.40 1.75 3.22
19-May-20 56.10 53.00 53.80 3.10 5.76
18-May-20 57.90 52.50 54.90 5.40 9.84
15-May-20 57.35 56.10 56.55 1.25 2.21
14-May-20 58.20 55.60 56.80 2.60 4.58
13-May-20 57.70 55.25 57.10 2.45 4.29
12-May-20 56.00 53.85 54.50 2.15 3.94

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.60 2.98
5 Day Period 2.15 3.97
10 Day Period 2.54 4.75
15 Day Period 2.57 4.74
30 Day Period 3.32 5.68
50 Day Period 4.20 7.66
5 Week Period 4.66 8.67
10 Week Period 6.66 11.96
20 Week Period 10.37 16.48
50 Week Period 10.56 12.57
3 Months Period 13.52 25.76
6 Months Period 25.75 45.49
9 Months Period 20.94 33.23
12 Months Period 23.87 33.12

Monthly Share Price Range of Praj Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 60.25 52.50 55.10 7.75 14.07
01-Apr-20 30-Apr-20 71.80 52.50 61.35 19.30 31.46
01-Mar-20 31-Mar-20 98.80 43.00 55.05 55.80 101.36
01-Feb-20 29-Feb-20 113.85 95.00 95.05 18.85 19.83
01-Jan-20 31-Jan-20 129.75 102.70 112.85 27.05 23.97
01-Dec-19 31-Dec-19 107.70 97.10 102.55 10.60 10.34
01-Nov-19 30-Nov-19 116.85 105.35 105.95 11.50 10.85
01-Oct-19 31-Oct-19 117.40 100.75 114.85 16.65 14.50
01-Sep-19 30-Sep-19 125.60 99.50 112.10 26.10 23.28
01-Aug-19 31-Aug-19 113.80 93.10 102.55 20.70 20.19
01-Jul-19 31-Jul-19 144.65 96.40 105.55 48.25 45.71
01-Jun-19 30-Jun-19 154.60 129.30 140.65 25.30 17.99

Weekly Share Price Range of Praj Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 57.70 53.35 55.10 4.35 7.89
18-May-20 22-May-20 57.90 52.50 55.85 5.40 9.67
11-May-20 15-May-20 58.20 53.85 56.55 4.35 7.69
04-May-20 08-May-20 60.25 55.70 56.35 4.55 8.07
27-Apr-20 01-May-20 64.20 60.00 61.35 4.20 6.85
20-Apr-20 24-Apr-20 71.80 60.80 61.20 11.00 17.97
13-Apr-20 17-Apr-20 67.90 60.50 65.90 7.40 11.23
06-Apr-20 10-Apr-20 65.95 57.25 64.45 8.70 13.50
30-Mar-20 03-Apr-20 59.00 49.00 57.15 10.00 17.50
23-Mar-20 27-Mar-20 57.95 43.00 53.65 14.95 27.87
16-Mar-20 20-Mar-20 63.00 46.75 52.50 16.25 30.95
09-Mar-20 13-Mar-20 87.40 53.30 64.05 34.10 53.24

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.