Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of OM Metals Infraprojects (OMMETALS) on Daily/ Weekly/ Monthly Period

Beta Values of OM Metals Infraprojects

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.06 -0.380 0.500 2.07 1.70 1.86 2.71
Mean 43.56 23.51 23.30 26.90 38.25 37.97 36.27
Standard Deviation 15.05 % 4.56 % 3.75 % 8.60 % 6.96 % 10.64 % 16.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of OM Metals Infraprojects

Date High Low Close Price Range Price Range %
20-Feb-20 23.45 21.85 22.15 1.60 7.22
19-Feb-20 23.75 22.70 23.15 1.05 4.54
18-Feb-20 23.45 22.00 23.00 1.45 6.30
17-Feb-20 24.00 22.50 22.70 1.50 6.61
14-Feb-20 24.90 22.15 23.80 2.75 11.55
13-Feb-20 24.60 22.40 23.25 2.20 9.46
12-Feb-20 24.80 23.45 23.75 1.35 5.68
11-Feb-20 26.50 24.15 24.50 2.35 9.59
10-Feb-20 27.40 25.80 26.40 1.60 6.06
07-Feb-20 26.20 21.90 25.40 4.30 16.93
06-Feb-20 23.65 21.20 21.85 2.45 11.21
05-Feb-20 23.20 22.55 22.95 0.650 2.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.32 5.97
5 Day Period 1.40 6.30
10 Day Period 1.76 7.68
15 Day Period 1.85 8.21
30 Day Period 1.70 7.43
50 Day Period 1.56 6.92
5 Week Period 3.62 16.59
10 Week Period 3.22 14.56
20 Week Period 3.95 19.07
50 Week Period 3.38 16.55
3 Months Period 5.60 25.99
6 Months Period 6.28 31.21
9 Months Period 6.85 40.95
12 Months Period 6.91 37.57

Monthly Share Price Range of OM Metals Infraprojects

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 27.40 21.20 22.15 6.20 27.99
01-Jan-20 31-Jan-20 27.00 22.00 23.75 5.00 21.05
01-Dec-19 31-Dec-19 26.70 21.20 22.40 5.50 24.55
01-Nov-19 30-Nov-19 29.70 19.45 23.75 10.25 43.16
01-Oct-19 31-Oct-19 21.95 17.50 20.05 4.45 22.19
01-Sep-19 30-Sep-19 22.85 13.55 18.65 9.30 49.87
01-Aug-19 31-Aug-19 17.80 13.30 14.90 4.50 30.20
01-Jul-19 31-Jul-19 23.50 13.90 14.75 9.60 65.08
01-Jun-19 30-Jun-19 29.80 22.00 22.95 7.80 33.99
01-May-19 31-May-19 31.50 25.60 27.30 5.90 21.61
01-Apr-19 30-Apr-19 35.30 27.75 28.15 7.55 26.82
01-Mar-19 31-Mar-19 35.80 30.10 33.85 5.70 16.84

Weekly Share Price Range of OM Metals Infraprojects

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 24.00 21.85 22.15 2.15 9.71
10-Feb-20 14-Feb-20 27.40 22.15 23.80 5.25 22.06
03-Feb-20 07-Feb-20 26.20 21.20 25.40 5.00 19.69
27-Jan-20 31-Jan-20 24.75 22.50 23.25 2.25 9.68
20-Jan-20 24-Jan-20 26.80 23.00 23.65 3.80 16.07
13-Jan-20 17-Jan-20 27.00 23.05 25.90 3.95 15.25
06-Jan-20 10-Jan-20 24.30 22.00 23.55 2.30 9.77
30-Dec-19 03-Jan-20 23.50 21.20 23.25 2.30 9.89
23-Dec-19 27-Dec-19 23.80 21.70 22.25 2.10 9.44
16-Dec-19 20-Dec-19 24.70 21.60 23.30 3.10 13.30
09-Dec-19 13-Dec-19 25.80 22.20 23.90 3.60 15.06
02-Dec-19 06-Dec-19 26.70 22.50 23.05 4.20 18.22

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.