Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Mcnally Bharat Engineering (MBECL) on Daily/ Weekly/ Monthly Period

Beta Values of Mcnally Bharat Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 2.17 1.94 1.48 1.52 1.45 1.47
Mean 72.07 44.08 52.58 59.61 58.54 58.33 57.06
Standard Deviation 12.30 % 2.88 % 2.47 % 6.66 % 6.90 % 9.25 % 12.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mcnally Bharat Engineering

Date High Low Close Price Range Price Range %
19-Jun-18 43.40 42.00 42.50 1.40 3.29
18-Jun-18 44.95 42.00 43.30 2.95 6.81
15-Jun-18 43.40 42.60 43.35 0.800 1.85
14-Jun-18 43.50 42.50 42.55 1.00 2.35
13-Jun-18 44.40 42.50 43.00 1.90 4.42
12-Jun-18 45.50 42.60 43.10 2.90 6.73
11-Jun-18 44.00 42.50 43.40 1.50 3.46
08-Jun-18 44.90 42.00 42.95 2.90 6.75
07-Jun-18 44.70 42.70 43.00 2.00 4.65
06-Jun-18 43.70 41.70 43.65 2.00 4.58
05-Jun-18 44.00 41.50 41.65 2.50 6.00
04-Jun-18 45.50 43.65 43.65 1.85 4.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.18 5.18
5 Day Period 1.54 3.65
10 Day Period 1.93 4.55
15 Day Period 1.93 4.53
30 Day Period 2.22 5.07
50 Day Period 2.43 5.01
5 Week Period 3.93 9.26
10 Week Period 5.28 11.73
20 Week Period 5.19 10.08
50 Week Period 6.28 11.12
3 Months Period 12.05 29.26
6 Months Period 10.87 22.49
9 Months Period 10.46 20.63
12 Months Period 11.27 21.42

Monthly Share Price Range of Mcnally Bharat Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 46.90 41.50 42.50 5.40 12.71
01-May-18 31-May-18 59.80 41.10 47.10 18.70 39.70
01-Apr-18 30-Apr-18 65.55 56.80 59.05 8.75 14.82
01-Mar-18 31-Mar-18 64.95 56.70 59.05 8.25 13.97
01-Feb-18 28-Feb-18 68.55 55.30 63.85 13.25 20.75
01-Jan-18 31-Jan-18 70.20 58.00 61.00 12.20 20.00
01-Dec-17 31-Dec-17 63.05 56.00 61.00 7.05 11.56
01-Nov-17 30-Nov-17 62.95 52.90 55.90 10.05 17.98
01-Oct-17 31-Oct-17 66.00 56.15 60.60 9.85 16.25
01-Sep-17 30-Sep-17 69.50 56.30 61.00 13.20 21.64
01-Aug-17 31-Aug-17 75.70 58.40 67.45 17.30 25.65
01-Jul-17 31-Jul-17 79.45 47.25 75.95 32.20 42.40

Weekly Share Price Range of Mcnally Bharat Engineering

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 44.95 42.00 42.50 2.95 6.94
11-Jun-18 15-Jun-18 45.50 42.50 43.35 3.00 6.92
04-Jun-18 08-Jun-18 45.50 41.50 42.95 4.00 9.31
28-May-18 01-Jun-18 48.95 43.20 45.90 5.75 12.53
21-May-18 25-May-18 45.95 42.00 44.10 3.95 8.96
14-May-18 18-May-18 52.00 41.10 43.75 10.90 24.91
07-May-18 11-May-18 56.85 50.50 50.85 6.35 12.49
30-Apr-18 04-May-18 60.35 51.75 52.80 8.60 16.29
23-Apr-18 27-Apr-18 60.00 58.00 58.05 2.00 3.45
16-Apr-18 20-Apr-18 61.00 58.25 59.45 2.75 4.63
09-Apr-18 13-Apr-18 65.00 58.80 60.75 6.20 10.21
02-Apr-18 06-Apr-18 65.55 61.15 64.25 4.40 6.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.