Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Manaksia Coated Metals Industries (MANAKCOAT) on Daily/ Weekly/ Monthly Period

Beta Values of Manaksia Coated Metals & Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.04 0.910 0.383 0.000 0.000 0.000
Mean 0.000 12.68 14.01 14.58 0.000 0.000 0.000
Standard Deviation 0.000 % 2.53 % 3.21 % 8.31 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Manaksia Coated Metals & Industries Ltd.

Date High Low Close Price Range Price Range %
22-Jun-18 12.80 12.35 12.40 0.450 3.63
21-Jun-18 12.80 12.50 12.50 0.300 2.40
20-Jun-18 13.00 12.50 12.55 0.500 3.98
19-Jun-18 12.80 12.40 12.60 0.400 3.17
18-Jun-18 12.95 12.40 12.75 0.550 4.31
15-Jun-18 13.45 12.60 12.65 0.850 6.72
14-Jun-18 14.00 12.45 13.15 1.55 11.79
13-Jun-18 13.20 12.25 12.70 0.950 7.48
12-Jun-18 13.30 12.30 12.55 1.00 7.97
11-Jun-18 13.10 12.40 12.75 0.700 5.49
08-Jun-18 12.80 12.10 12.60 0.700 5.56
07-Jun-18 13.00 12.00 12.60 1.00 7.94

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 3.02
5 Day Period 0.413 3.32
10 Day Period 0.728 5.87
15 Day Period 0.832 6.83
30 Day Period 0.928 7.41
50 Day Period 0.980 7.27
5 Week Period 1.48 12.12
10 Week Period 1.82 13.76
20 Week Period 2.21 15.76
50 Week Period 2.55 18.66
3 Months Period 3.45 28.43
6 Months Period 4.30 33.23
9 Months Period 5.47 40.03
12 Months Period 5.24 40.97

Monthly Share Price Range of Manaksia Coated Metals & Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 14.00 11.65 12.40 2.35 18.95
01-May-18 31-May-18 16.95 12.40 13.30 4.55 34.21
01-Apr-18 30-Apr-18 17.75 14.00 15.60 3.75 24.04
01-Mar-18 31-Mar-18 18.00 12.30 13.50 5.70 42.22
01-Feb-18 28-Feb-18 19.40 14.25 17.35 5.15 29.68
01-Jan-18 31-Jan-18 25.70 15.10 18.75 10.60 56.53
01-Dec-17 31-Dec-17 21.45 14.50 20.55 6.95 33.82
01-Nov-17 30-Nov-17 17.75 13.05 16.45 4.70 28.57
01-Oct-17 31-Oct-17 15.90 11.40 14.85 4.50 30.30
01-Sep-17 30-Sep-17 15.50 11.65 13.00 3.85 29.62
01-Aug-17 31-Aug-17 15.00 9.50 12.45 5.50 44.18
01-Jul-17 31-Jul-17 13.30 9.20 12.50 4.10 32.80

Weekly Share Price Range of Manaksia Coated Metals & Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 13.00 12.35 12.40 0.650 5.24
11-Jun-18 15-Jun-18 14.00 12.25 12.65 1.75 13.83
04-Jun-18 08-Jun-18 13.30 11.65 12.60 1.65 13.10
28-May-18 01-Jun-18 14.40 12.50 12.70 1.90 14.96
21-May-18 25-May-18 13.95 12.40 13.05 1.55 11.88
14-May-18 18-May-18 14.90 12.85 13.25 2.05 15.47
07-May-18 11-May-18 15.95 14.35 14.55 1.60 11.00
30-Apr-18 04-May-18 17.00 15.00 15.35 2.00 13.03
23-Apr-18 27-Apr-18 17.75 14.50 15.90 3.25 20.44
16-Apr-18 20-Apr-18 16.80 14.70 15.00 2.10 14.00
09-Apr-18 13-Apr-18 16.70 14.20 15.40 2.50 16.23
02-Apr-18 06-Apr-18 16.80 14.00 15.50 2.80 18.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.