Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Larsen Toubro (LT) on Daily/ Weekly/ Monthly Period

Beta Values of Larsen & Toubro Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 0.977 0.981 1.52 1.25 1.37 1.48
Mean 1177.01 864.07 1158.21 1394.82 1348.03 1350.98 1362.97
Standard Deviation 7.11 % 6.12 % 3.63 % 3.46 % 3.12 % 4.65 % 7.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Larsen & Toubro Ltd.

Date High Low Close Price Range Price Range %
07-Apr-20 813.00 791.00 801.65 22.00 2.74
03-Apr-20 791.10 762.80 774.65 28.30 3.65
01-Apr-20 812.40 766.55 774.35 45.85 5.92
31-Mar-20 823.00 791.20 808.50 31.80 3.93
30-Mar-20 815.00 791.00 798.65 24.00 3.01
27-Mar-20 890.00 812.00 837.05 78.00 9.32
26-Mar-20 842.30 754.15 838.00 88.15 10.52
25-Mar-20 775.00 661.00 765.75 114.00 14.89
24-Mar-20 755.75 672.00 707.90 83.75 11.83
23-Mar-20 809.95 706.00 724.05 103.95 14.36
20-Mar-20 877.80 831.30 864.70 46.50 5.38
19-Mar-20 884.00 837.70 843.10 46.30 5.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 25.15 3.25
5 Day Period 31.99 4.12
10 Day Period 57.32 7.84
15 Day Period 60.87 7.97
30 Day Period 54.18 6.23
50 Day Period 42.23 4.47
5 Week Period 186.42 23.88
10 Week Period 117.17 13.49
20 Week Period 86.63 8.81
50 Week Period 76.68 6.53
3 Months Period 300.47 44.96
6 Months Period 200.84 24.66
9 Months Period 193.55 20.58
12 Months Period 181.34 17.95

Monthly Share Price Range of Larsen & Toubro Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 813.00 762.80 801.65 50.20 6.26
01-Mar-20 31-Mar-20 1212.35 661.00 808.50 551.35 68.19
01-Feb-20 29-Feb-20 1383.70 1162.00 1187.55 221.70 18.67
01-Jan-20 31-Jan-20 1377.00 1283.35 1369.30 93.65 6.84
01-Dec-19 31-Dec-19 1342.90 1255.00 1298.20 87.90 6.77
01-Nov-19 30-Nov-19 1481.05 1314.15 1330.55 166.90 12.54
01-Oct-19 31-Oct-19 1496.45 1381.05 1473.05 115.40 7.83
01-Sep-19 30-Sep-19 1551.00 1289.10 1474.25 261.90 17.76
01-Aug-19 31-Aug-19 1399.40 1274.00 1328.25 125.40 9.44
01-Jul-19 31-Jul-19 1591.65 1360.50 1387.30 231.15 16.66
01-Jun-19 30-Jun-19 1585.00 1495.25 1553.20 89.75 5.78
01-May-19 31-May-19 1607.00 1285.30 1557.55 321.70 20.65

Weekly Share Price Range of Larsen & Toubro Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 813.00 791.00 801.65 22.00 2.74
30-Mar-20 03-Apr-20 823.00 762.80 774.65 60.20 7.77
23-Mar-20 27-Mar-20 890.00 661.00 837.05 229.00 27.36
16-Mar-20 20-Mar-20 1042.00 831.30 864.70 210.70 24.37
09-Mar-20 13-Mar-20 1135.80 890.00 1051.45 245.80 23.38
02-Mar-20 06-Mar-20 1212.35 1130.85 1158.90 81.50 7.03
24-Feb-20 28-Feb-20 1271.90 1162.00 1187.55 109.90 9.25
17-Feb-20 21-Feb-20 1299.00 1266.45 1280.60 32.55 2.54
10-Feb-20 14-Feb-20 1304.95 1273.10 1295.15 31.85 2.46
03-Feb-20 07-Feb-20 1325.00 1272.00 1299.00 53.00 4.08
27-Jan-20 31-Jan-20 1383.70 1280.00 1287.40 103.70 8.05
20-Jan-20 24-Jan-20 1367.85 1292.00 1359.20 75.85 5.58

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.