Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Larsen Toubro (LT) on Daily/ Weekly/ Monthly Period

Beta Values of Larsen & Toubro Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 1.05 0.989 1.52 1.25 1.37 1.48
Mean 1177.01 931.19 895.94 1394.82 1348.03 1350.98 1362.97
Standard Deviation 7.11 % 1.92 % 2.46 % 3.46 % 3.12 % 4.65 % 7.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Larsen & Toubro Ltd.

Date High Low Close Price Range Price Range %
14-Jul-20 934.95 905.85 912.90 29.10 3.19
13-Jul-20 944.80 925.00 928.15 19.80 2.13
10-Jul-20 952.00 930.55 932.15 21.45 2.30
09-Jul-20 952.00 940.00 944.95 12.00 1.27
08-Jul-20 964.40 938.00 941.25 26.40 2.80
07-Jul-20 961.90 940.00 943.60 21.90 2.32
06-Jul-20 959.50 946.65 951.20 12.85 1.35
03-Jul-20 955.40 941.60 944.25 13.80 1.46
02-Jul-20 950.70 926.00 941.30 24.70 2.62
01-Jul-20 941.00 917.00 924.30 24.00 2.60
30-Jun-20 952.15 931.40 943.65 20.75 2.20
29-Jun-20 956.10 930.00 936.60 26.10 2.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 24.45 2.68
5 Day Period 20.59 2.23
10 Day Period 20.22 2.17
15 Day Period 22.64 2.43
30 Day Period 27.14 2.95
50 Day Period 29.08 3.29
5 Week Period 46.66 5.13
10 Week Period 67.00 7.72
20 Week Period 97.30 11.90
50 Week Period 77.76 7.68
3 Months Period 84.20 9.51
6 Months Period 209.15 28.89
9 Months Period 181.12 22.23
12 Months Period 181.20 19.93

Monthly Share Price Range of Larsen & Toubro Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 964.40 905.85 912.90 58.55 6.41
01-Jun-20 30-Jun-20 995.00 874.00 943.65 121.00 12.82
01-May-20 31-May-20 937.50 791.70 932.25 145.80 15.64
01-Apr-20 30-Apr-20 943.00 762.80 897.55 180.20 20.08
01-Mar-20 31-Mar-20 1212.35 661.00 808.50 551.35 68.19
01-Feb-20 29-Feb-20 1383.70 1162.00 1187.55 221.70 18.67
01-Jan-20 31-Jan-20 1377.00 1283.35 1369.30 93.65 6.84
01-Dec-19 31-Dec-19 1342.90 1255.00 1298.20 87.90 6.77
01-Nov-19 30-Nov-19 1481.05 1314.15 1330.55 166.90 12.54
01-Oct-19 31-Oct-19 1496.45 1381.05 1473.05 115.40 7.83
01-Sep-19 30-Sep-19 1551.00 1289.10 1474.25 261.90 17.76
01-Aug-19 31-Aug-19 1399.40 1274.00 1328.25 125.40 9.44

Weekly Share Price Range of Larsen & Toubro Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 944.80 905.85 912.90 38.95 4.27
06-Jul-20 10-Jul-20 964.40 930.55 932.15 33.85 3.63
29-Jun-20 03-Jul-20 956.10 917.00 944.25 39.10 4.14
22-Jun-20 26-Jun-20 989.90 896.00 962.20 93.90 9.76
15-Jun-20 19-Jun-20 929.45 874.00 898.20 55.45 6.17
08-Jun-20 12-Jun-20 995.00 890.00 926.40 105.00 11.33
01-Jun-20 05-Jun-20 974.15 913.05 955.25 61.10 6.40
25-May-20 29-May-20 937.50 821.00 932.25 116.50 12.50
18-May-20 22-May-20 870.00 791.70 815.70 78.30 9.60
11-May-20 15-May-20 885.00 804.00 864.40 81.00 9.37
04-May-20 08-May-20 880.00 810.00 815.95 70.00 8.58
27-Apr-20 01-May-20 916.80 852.10 897.55 64.70 7.21

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.