Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of LG Balakrishnan and Brothers (LGBBROSLTD) on Daily/ Weekly/ Monthly Period

Beta Values of LG Balakrishnan and Brothers

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 1.30 1.25 1.28 1.19 1.45 0.769
Mean 368.29 225.56 209.73 362.09 441.54 440.79 438.48
Standard Deviation 13.16 % 3.34 % 4.38 % 6.37 % 6.25 % 9.70 % 14.32 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of LG Balakrishnan and Brothers

Date High Low Close Price Range Price Range %
10-Jul-20 240.05 234.20 235.90 5.85 2.48
09-Jul-20 245.65 233.00 236.85 12.65 5.34
08-Jul-20 245.00 230.20 231.60 14.80 6.39
07-Jul-20 241.00 237.00 238.65 4.00 1.68
06-Jul-20 245.85 236.30 238.85 9.55 4.00
03-Jul-20 244.90 233.00 239.25 11.90 4.97
02-Jul-20 240.20 233.00 233.90 7.20 3.08
01-Jul-20 243.40 232.10 233.95 11.30 4.83
30-Jun-20 259.50 221.50 245.90 38.00 15.45
29-Jun-20 225.85 218.60 222.90 7.25 3.25
26-Jun-20 232.95 220.00 226.65 12.95 5.71
25-Jun-20 225.00 214.05 221.85 10.95 4.94

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.25 3.96
5 Day Period 9.33 4.01
10 Day Period 12.81 5.59
15 Day Period 13.02 5.79
30 Day Period 12.71 5.83
50 Day Period 12.74 6.16
5 Week Period 29.38 13.92
10 Week Period 28.99 14.42
20 Week Period 35.17 19.73
50 Week Period 36.55 16.20
3 Months Period 40.08 19.94
6 Months Period 65.22 39.83
9 Months Period 68.92 36.08
12 Months Period 67.88 33.06

Monthly Share Price Range of LG Balakrishnan and Brothers

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 245.85 230.20 235.90 15.65 6.63
01-Jun-20 30-Jun-20 259.50 195.00 245.90 64.50 26.23
01-May-20 31-May-20 244.70 180.00 220.00 64.70 29.41
01-Apr-20 30-Apr-20 217.30 150.00 195.95 67.30 34.35
01-Mar-20 31-Mar-20 259.15 145.20 162.65 113.95 70.06
01-Feb-20 29-Feb-20 324.95 245.00 247.65 79.95 32.28
01-Jan-20 31-Jan-20 369.90 264.00 310.50 105.90 34.11
01-Dec-19 31-Dec-19 275.00 235.60 263.00 39.40 14.98
01-Nov-19 30-Nov-19 327.15 262.85 266.45 64.30 24.13
01-Oct-19 31-Oct-19 323.25 239.50 314.20 83.75 26.65
01-Sep-19 30-Sep-19 349.60 302.30 312.95 47.30 15.11
01-Aug-19 31-Aug-19 352.00 210.05 333.65 141.95 42.54

Weekly Share Price Range of LG Balakrishnan and Brothers

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 245.85 230.20 235.90 15.65 6.63
29-Jun-20 03-Jul-20 259.50 218.60 239.25 40.90 17.10
22-Jun-20 26-Jun-20 238.00 214.05 226.65 23.95 10.57
15-Jun-20 19-Jun-20 232.00 195.00 223.45 37.00 16.56
08-Jun-20 12-Jun-20 234.85 200.00 210.10 34.85 16.59
01-Jun-20 05-Jun-20 241.90 221.00 231.25 20.90 9.04
25-May-20 29-May-20 244.70 186.35 220.00 58.35 26.52
18-May-20 22-May-20 195.90 180.20 193.75 15.70 8.10
11-May-20 15-May-20 204.10 190.45 193.40 13.65 7.06
04-May-20 08-May-20 220.30 180.00 198.45 40.30 20.31
27-Apr-20 01-May-20 207.35 185.70 195.95 21.65 11.05
20-Apr-20 24-Apr-20 215.95 184.95 185.80 31.00 16.68

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.