Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kirloskar Industries (KIRLOSIND) on Daily/ Weekly/ Monthly Period

Beta Values of Kirloskar Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.42 -0.223 0.501 0.783 0.345 0.634 1.27
Mean 881.00 1197.03 1239.87 1369.93 1155.41 1157.38 1182.18
Standard Deviation 12.34 % 0.852 % 1.21 % 4.09 % 5.87 % 9.02 % 10.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kirloskar Industries

Date High Low Close Price Range Price Range %
18-Jun-18 1203.95 1176.00 1182.45 27.95 2.36
15-Jun-18 1221.95 1177.30 1185.05 44.65 3.77
14-Jun-18 1227.95 1186.45 1204.95 41.50 3.44
13-Jun-18 1214.55 1187.30 1195.70 27.25 2.28
12-Jun-18 1227.75 1186.45 1205.80 41.30 3.43
11-Jun-18 1220.00 1175.10 1198.40 44.90 3.75
08-Jun-18 1200.00 1180.00 1188.60 20.00 1.68
07-Jun-18 1200.00 1177.30 1190.50 22.70 1.91
06-Jun-18 1246.90 1175.00 1194.75 71.90 6.02
05-Jun-18 1200.00 1175.00 1199.35 25.00 2.08
04-Jun-18 1230.00 1175.75 1179.30 54.25 4.60
01-Jun-18 1257.75 1181.10 1196.80 76.65 6.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 36.30 3.08
5 Day Period 35.34 2.99
10 Day Period 38.02 3.22
15 Day Period 44.50 3.77
30 Day Period 46.45 3.86
50 Day Period 47.22 3.86
5 Week Period 80.19 6.80
10 Week Period 82.71 6.81
20 Week Period 99.39 8.31
50 Week Period 113.06 8.54
3 Months Period 122.88 10.42
6 Months Period 187.51 16.26
9 Months Period 208.08 16.84
12 Months Period 218.12 17.09

Monthly Share Price Range of Kirloskar Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 1257.75 1175.00 1182.45 82.75 7.00
01-May-18 31-May-18 1344.00 1181.00 1192.15 163.00 13.67
01-Apr-18 30-Apr-18 1360.90 1126.00 1294.00 234.90 18.15
01-Mar-18 31-Mar-18 1370.00 1160.00 1194.05 210.00 17.59
01-Feb-18 28-Feb-18 1394.90 1148.00 1305.00 246.90 18.92
01-Jan-18 31-Jan-18 1558.00 1360.00 1372.85 198.00 14.42
01-Dec-17 31-Dec-17 1574.10 1400.00 1516.80 174.10 11.48
01-Nov-17 30-Nov-17 1700.00 1345.00 1472.65 355.00 24.11
01-Oct-17 31-Oct-17 1599.00 1430.00 1499.85 169.00 11.27
01-Sep-17 30-Sep-17 1636.70 1430.00 1455.20 206.70 14.20
01-Aug-17 31-Aug-17 1689.00 1330.05 1553.40 358.95 23.11
01-Jul-17 31-Jul-17 1419.95 1216.05 1359.55 203.90 15.00

Weekly Share Price Range of Kirloskar Industries

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 1203.95 1176.00 1182.45 27.95 2.36
11-Jun-18 15-Jun-18 1227.95 1175.10 1185.05 52.85 4.46
04-Jun-18 08-Jun-18 1246.90 1175.00 1188.60 71.90 6.05
28-May-18 01-Jun-18 1271.00 1181.00 1196.80 90.00 7.52
21-May-18 25-May-18 1287.00 1181.00 1200.15 106.00 8.83
14-May-18 18-May-18 1303.95 1228.00 1268.35 75.95 5.99
07-May-18 11-May-18 1310.00 1250.00 1268.45 60.00 4.73
30-Apr-18 04-May-18 1344.00 1235.05 1286.10 108.95 8.47
23-Apr-18 27-Apr-18 1327.05 1240.00 1320.50 87.05 6.59
16-Apr-18 20-Apr-18 1360.90 1269.20 1299.55 91.70 7.06
09-Apr-18 13-Apr-18 1300.00 1220.00 1260.60 80.00 6.35
02-Apr-18 06-Apr-18 1272.40 1126.00 1259.30 146.40 11.63
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.