Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hercules Hoists (HERCULES) on Daily/ Weekly/ Monthly Period

Beta Values of Hercules Hoists Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.75 1.25 0.965 1.67 1.32 1.85 2.44
Mean 137.91 82.53 96.11 103.53 118.45 117.80 116.76
Standard Deviation 11.64 % 2.66 % 1.95 % 5.45 % 4.87 % 7.46 % 9.91 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hercules Hoists Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 81.30 78.70 79.75 2.60 3.26
14-Aug-19 84.05 80.60 81.65 3.45 4.23
13-Aug-19 84.50 81.65 83.70 2.85 3.41
09-Aug-19 86.00 83.00 84.10 3.00 3.57
08-Aug-19 84.20 81.45 83.30 2.75 3.30
07-Aug-19 89.75 74.55 80.30 15.20 18.93
06-Aug-19 76.40 74.00 75.60 2.40 3.17
05-Aug-19 77.85 74.20 75.20 3.65 4.85
02-Aug-19 79.60 75.10 77.90 4.50 5.78
01-Aug-19 82.40 79.05 79.45 3.35 4.22
31-Jul-19 83.85 79.65 82.30 4.20 5.10
30-Jul-19 83.80 81.15 82.20 2.65 3.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.03 3.79
5 Day Period 2.98 3.67
10 Day Period 4.49 5.85
15 Day Period 4.21 5.39
30 Day Period 3.77 4.51
50 Day Period 3.66 4.09
5 Week Period 9.39 12.27
10 Week Period 8.27 9.84
20 Week Period 8.52 9.01
50 Week Period 10.14 10.31
3 Months Period 20.80 26.87
6 Months Period 18.36 20.71
9 Months Period 21.54 22.96
12 Months Period 21.29 22.89

Monthly Share Price Range of Hercules Hoists Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 89.75 74.00 79.75 15.75 19.75
01-Jul-19 31-Jul-19 105.50 79.65 82.30 25.85 31.41
01-Jun-19 30-Jun-19 110.35 95.40 101.05 14.95 14.79
01-May-19 31-May-19 117.60 98.10 105.60 19.50 18.47
01-Apr-19 30-Apr-19 126.00 110.25 110.90 15.75 14.20
01-Mar-19 31-Mar-19 139.00 102.00 116.15 37.00 31.86
01-Feb-19 28-Feb-19 107.95 96.00 102.05 11.95 11.71
01-Jan-19 31-Jan-19 132.00 100.45 106.35 31.55 29.67
01-Dec-18 31-Dec-18 114.30 92.40 103.85 21.90 21.09
01-Nov-18 30-Nov-18 116.40 91.65 98.90 24.75 25.03
01-Oct-18 31-Oct-18 102.70 87.50 92.00 15.20 16.52
01-Sep-18 30-Sep-18 122.90 95.00 96.55 27.90 28.90

Weekly Share Price Range of Hercules Hoists Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 84.50 78.70 79.75 5.80 7.27
05-Aug-19 09-Aug-19 89.75 74.00 84.10 15.75 18.73
29-Jul-19 02-Aug-19 85.45 75.10 77.90 10.35 13.29
22-Jul-19 26-Jul-19 89.70 82.15 83.65 7.55 9.03
15-Jul-19 19-Jul-19 98.00 86.90 87.35 11.10 12.71
08-Jul-19 12-Jul-19 99.80 94.10 95.85 5.70 5.95
01-Jul-19 05-Jul-19 105.50 98.50 99.15 7.00 7.06
24-Jun-19 28-Jun-19 103.95 99.00 101.05 4.95 4.90
17-Jun-19 21-Jun-19 103.50 95.40 98.75 8.10 8.20
10-Jun-19 14-Jun-19 110.35 101.65 103.05 8.70 8.44
03-Jun-19 07-Jun-19 108.00 102.35 104.90 5.65 5.39
27-May-19 31-May-19 117.60 105.00 105.60 12.60 11.93

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.