Technicals Stability Returns

Beta/Volatility of Hercules Hoists (HERCULES) on Daily/ Weekly/ Monthly Period
Beta Values of Hercules Hoists Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.23 1.53 1.93 1.21 1.20 0.903 0.570
Mean 122.92 210.30 205.14 164.26 151.72 151.40 154.67
Standard Deviation 12.38 % 2.19 % 3.10 % 5.80 % 5.56 % 7.54 % 10.83 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Hercules Hoists Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength 15.65 % 18.32 % 18.95 % 18.02 % 28.99 %
Detailed Relative Strength of HERCULES   Relative Strength Screener    
Share Price Range of Hercules Hoists Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 197.65 190.10 194.25 7.55 3.89
02-Feb-23 198.40 190.55 194.60 7.85 4.03
01-Feb-23 205.50 190.50 194.50 15.00 7.71
31-Jan-23 199.90 193.60 196.55 6.30 3.21
30-Jan-23 198.30 190.80 193.90 7.50 3.87
27-Jan-23 200.40 190.65 193.80 9.75 5.03
25-Jan-23 205.95 196.20 198.45 9.75 4.91
24-Jan-23 210.00 202.60 204.00 7.40 3.63
23-Jan-23 214.60 203.20 206.35 11.40 5.52
20-Jan-23 219.35 212.05 213.50 7.30 3.42
19-Jan-23 219.45 215.20 216.05 4.25 1.97
18-Jan-23 222.90 217.00 217.70 5.90 2.71
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 7.70 4.05
5 Day Period 9.17 4.80
10 Day Period 9.17 4.72
15 Day Period 8.20 4.10
30 Day Period 9.36 4.52
50 Day Period 11.11 5.39
5 Week Period 19.45 9.65
10 Week Period 26.15 13.15
20 Week Period 20.42 10.53
50 Week Period 16.20 10.02
3 Months Period 31.45 16.50
6 Months Period 35.11 18.73
9 Months Period 37.88 23.29
12 Months Period 35.91 23.61
Monthly Share Price Range of Hercules Hoists Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 205.50 190.10 194.25 15.40 7.93
01-Jan-23 31-Jan-23 238.55 190.65 196.55 47.90 24.37
01-Dec-22 31-Dec-22 247.00 188.10 212.40 58.90 27.73
01-Nov-22 30-Nov-22 203.00 179.50 190.15 23.50 12.36
01-Oct-22 31-Oct-22 216.25 186.00 193.60 30.25 15.62
01-Sep-22 30-Sep-22 231.65 144.70 193.70 86.95 44.89
01-Aug-22 31-Aug-22 151.20 127.10 147.20 24.10 16.37
01-Jul-22 31-Jul-22 137.50 121.05 131.70 16.45 12.49
01-Jun-22 30-Jun-22 139.20 111.10 122.75 28.10 22.89
01-May-22 31-May-22 159.45 126.70 136.05 32.75 24.07
01-Apr-22 30-Apr-22 171.00 139.90 158.15 31.10 19.66
01-Mar-22 31-Mar-22 145.45 130.35 139.25 15.10 10.84
Weekly Share Price Range of Hercules Hoists Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 205.50 190.10 194.25 15.40 7.93
23-Jan-23 27-Jan-23 214.60 190.65 193.80 23.95 12.36
16-Jan-23 20-Jan-23 227.50 212.05 213.50 15.45 7.24
09-Jan-23 13-Jan-23 238.55 215.15 225.05 23.40 10.40
02-Jan-23 06-Jan-23 223.00 211.30 212.45 11.70 5.51
26-Dec-22 30-Dec-22 224.20 198.55 212.40 25.65 12.08
19-Dec-22 23-Dec-22 247.00 195.00 197.35 52.00 26.35
12-Dec-22 16-Dec-22 238.00 204.75 211.60 33.25 15.71
05-Dec-22 09-Dec-22 225.00 190.05 207.25 34.95 16.86
28-Nov-22 02-Dec-22 195.90 183.05 192.15 12.85 6.69
21-Nov-22 25-Nov-22 198.50 183.10 184.40 15.40 8.35
14-Nov-22 18-Nov-22 190.90 179.50 186.75 11.40 6.10