Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hercules Hoists (HERCULES) on Daily/ Weekly/ Monthly Period

Beta Values of Hercules Hoists Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.82 1.44 0.698 2.02 1.46 2.04 1.97
Mean 132.33 92.18 83.84 99.77 112.93 112.27 110.70
Standard Deviation 10.15 % 1.77 % 3.06 % 5.65 % 5.16 % 7.78 % 10.73 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hercules Hoists Ltd.

Date High Low Close Price Range Price Range %
13-Dec-19 89.00 86.45 88.20 2.55 2.89
12-Dec-19 87.85 85.75 86.80 2.10 2.42
11-Dec-19 86.85 85.50 86.20 1.35 1.57
10-Dec-19 88.90 85.15 85.40 3.75 4.39
09-Dec-19 89.95 87.15 88.10 2.80 3.18
06-Dec-19 90.90 88.55 89.10 2.35 2.64
05-Dec-19 92.95 89.20 90.25 3.75 4.16
04-Dec-19 94.00 90.90 92.15 3.10 3.36
03-Dec-19 95.00 90.05 90.90 4.95 5.45
02-Dec-19 97.00 94.25 94.55 2.75 2.91
29-Nov-19 97.40 96.00 96.50 1.40 1.45
28-Nov-19 98.00 94.95 96.15 3.05 3.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.33 2.70
5 Day Period 2.44 2.85
10 Day Period 2.97 3.37
15 Day Period 2.64 2.93
30 Day Period 3.76 4.10
50 Day Period 3.70 4.19
5 Week Period 5.97 6.70
10 Week Period 9.11 10.49
20 Week Period 10.08 12.29
50 Week Period 10.34 11.09
3 Months Period 17.78 20.58
6 Months Period 20.32 25.87
9 Months Period 20.24 24.67
12 Months Period 20.60 23.67

Monthly Share Price Range of Hercules Hoists Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 97.00 85.15 88.20 11.85 13.44
01-Nov-19 30-Nov-19 110.70 87.00 96.50 23.70 24.56
01-Oct-19 31-Oct-19 93.25 79.10 88.40 14.15 16.01
01-Sep-19 30-Sep-19 108.70 75.35 87.45 33.35 38.14
01-Aug-19 31-Aug-19 89.75 71.20 78.20 18.55 23.72
01-Jul-19 31-Jul-19 105.50 79.65 82.30 25.85 31.41
01-Jun-19 30-Jun-19 110.35 95.40 101.05 14.95 14.79
01-May-19 31-May-19 117.60 98.10 105.60 19.50 18.47
01-Apr-19 30-Apr-19 126.00 110.25 110.90 15.75 14.20
01-Mar-19 31-Mar-19 139.00 102.00 116.15 37.00 31.86
01-Feb-19 28-Feb-19 107.95 96.00 102.05 11.95 11.71
01-Jan-19 31-Jan-19 132.00 100.45 106.35 31.55 29.67

Weekly Share Price Range of Hercules Hoists Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 89.95 85.15 88.20 4.80 5.44
02-Dec-19 06-Dec-19 97.00 88.55 89.10 8.45 9.48
25-Nov-19 29-Nov-19 98.00 94.95 96.50 3.05 3.16
18-Nov-19 22-Nov-19 98.00 90.40 96.50 7.60 7.88
11-Nov-19 15-Nov-19 95.45 88.45 92.05 7.00 7.60
04-Nov-19 08-Nov-19 110.70 92.95 93.95 17.75 18.89
28-Oct-19 01-Nov-19 97.15 84.25 93.85 12.90 13.75
21-Oct-19 25-Oct-19 89.95 83.10 86.10 6.85 7.96
14-Oct-19 18-Oct-19 93.25 79.65 89.65 13.60 15.17
07-Oct-19 11-Oct-19 85.60 79.10 81.35 6.50 7.99
30-Sep-19 04-Oct-19 90.95 84.05 84.95 6.90 8.12
23-Sep-19 27-Sep-19 96.60 88.00 90.40 8.60 9.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.