Stock Analysis Begins Here
Beta/Volatility of Hercules Hoists (HERCULES) on Daily/ Weekly/ Monthly Period
Beta Values of Hercules Hoists Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 1.75 | 1.25 | 0.965 | 1.67 | 1.32 | 1.85 | 2.44 |
| Mean | 137.91 | 82.53 | 96.11 | 103.53 | 118.45 | 117.80 | 116.76 |
| Standard Deviation | 11.64 % | 2.66 % | 1.95 % | 5.45 % | 4.87 % | 7.46 % | 9.91 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Hercules Hoists Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
| 16-Aug-19 | 81.30 | 78.70 | 79.75 | 2.60 | 3.26 |
| 14-Aug-19 | 84.05 | 80.60 | 81.65 | 3.45 | 4.23 |
| 13-Aug-19 | 84.50 | 81.65 | 83.70 | 2.85 | 3.41 |
| 09-Aug-19 | 86.00 | 83.00 | 84.10 | 3.00 | 3.57 |
| 08-Aug-19 | 84.20 | 81.45 | 83.30 | 2.75 | 3.30 |
| 07-Aug-19 | 89.75 | 74.55 | 80.30 | 15.20 | 18.93 |
| 06-Aug-19 | 76.40 | 74.00 | 75.60 | 2.40 | 3.17 |
| 05-Aug-19 | 77.85 | 74.20 | 75.20 | 3.65 | 4.85 |
| 02-Aug-19 | 79.60 | 75.10 | 77.90 | 4.50 | 5.78 |
| 01-Aug-19 | 82.40 | 79.05 | 79.45 | 3.35 | 4.22 |
| 31-Jul-19 | 83.85 | 79.65 | 82.30 | 4.20 | 5.10 |
| 30-Jul-19 | 83.80 | 81.15 | 82.20 | 2.65 | 3.22 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 3.03 | 3.79 |
| 5 Day Period | 2.98 | 3.67 |
| 10 Day Period | 4.49 | 5.85 |
| 15 Day Period | 4.21 | 5.39 |
| 30 Day Period | 3.77 | 4.51 |
| 50 Day Period | 3.66 | 4.09 |
| 5 Week Period | 9.39 | 12.27 |
| 10 Week Period | 8.27 | 9.84 |
| 20 Week Period | 8.52 | 9.01 |
| 50 Week Period | 10.14 | 10.31 |
| 3 Months Period | 20.80 | 26.87 |
| 6 Months Period | 18.36 | 20.71 |
| 9 Months Period | 21.54 | 22.96 |
| 12 Months Period | 21.29 | 22.89 |
Monthly Share Price Range of Hercules Hoists Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Aug-19 | 31-Aug-19 | 89.75 | 74.00 | 79.75 | 15.75 | 19.75 |
| 01-Jul-19 | 31-Jul-19 | 105.50 | 79.65 | 82.30 | 25.85 | 31.41 |
| 01-Jun-19 | 30-Jun-19 | 110.35 | 95.40 | 101.05 | 14.95 | 14.79 |
| 01-May-19 | 31-May-19 | 117.60 | 98.10 | 105.60 | 19.50 | 18.47 |
| 01-Apr-19 | 30-Apr-19 | 126.00 | 110.25 | 110.90 | 15.75 | 14.20 |
| 01-Mar-19 | 31-Mar-19 | 139.00 | 102.00 | 116.15 | 37.00 | 31.86 |
| 01-Feb-19 | 28-Feb-19 | 107.95 | 96.00 | 102.05 | 11.95 | 11.71 |
| 01-Jan-19 | 31-Jan-19 | 132.00 | 100.45 | 106.35 | 31.55 | 29.67 |
| 01-Dec-18 | 31-Dec-18 | 114.30 | 92.40 | 103.85 | 21.90 | 21.09 |
| 01-Nov-18 | 30-Nov-18 | 116.40 | 91.65 | 98.90 | 24.75 | 25.03 |
| 01-Oct-18 | 31-Oct-18 | 102.70 | 87.50 | 92.00 | 15.20 | 16.52 |
| 01-Sep-18 | 30-Sep-18 | 122.90 | 95.00 | 96.55 | 27.90 | 28.90 |
Weekly Share Price Range of Hercules Hoists Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 12-Aug-19 | 16-Aug-19 | 84.50 | 78.70 | 79.75 | 5.80 | 7.27 |
| 05-Aug-19 | 09-Aug-19 | 89.75 | 74.00 | 84.10 | 15.75 | 18.73 |
| 29-Jul-19 | 02-Aug-19 | 85.45 | 75.10 | 77.90 | 10.35 | 13.29 |
| 22-Jul-19 | 26-Jul-19 | 89.70 | 82.15 | 83.65 | 7.55 | 9.03 |
| 15-Jul-19 | 19-Jul-19 | 98.00 | 86.90 | 87.35 | 11.10 | 12.71 |
| 08-Jul-19 | 12-Jul-19 | 99.80 | 94.10 | 95.85 | 5.70 | 5.95 |
| 01-Jul-19 | 05-Jul-19 | 105.50 | 98.50 | 99.15 | 7.00 | 7.06 |
| 24-Jun-19 | 28-Jun-19 | 103.95 | 99.00 | 101.05 | 4.95 | 4.90 |
| 17-Jun-19 | 21-Jun-19 | 103.50 | 95.40 | 98.75 | 8.10 | 8.20 |
| 10-Jun-19 | 14-Jun-19 | 110.35 | 101.65 | 103.05 | 8.70 | 8.44 |
| 03-Jun-19 | 07-Jun-19 | 108.00 | 102.35 | 104.90 | 5.65 | 5.39 |
| 27-May-19 | 31-May-19 | 117.60 | 105.00 | 105.60 | 12.60 | 11.93 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
