Stock Analysis Begins Here
Beta/Volatility of Hercules Hoists (HERCULES) on Daily/ Weekly/ Monthly Period
Beta Values of Hercules Hoists Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 1.82 | 1.44 | 0.698 | 2.02 | 1.46 | 2.04 | 1.97 |
| Mean | 132.33 | 92.18 | 83.84 | 99.77 | 112.93 | 112.27 | 110.70 |
| Standard Deviation | 10.15 % | 1.77 % | 3.06 % | 5.65 % | 5.16 % | 7.78 % | 10.73 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Hercules Hoists Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
| 13-Dec-19 | 89.00 | 86.45 | 88.20 | 2.55 | 2.89 |
| 12-Dec-19 | 87.85 | 85.75 | 86.80 | 2.10 | 2.42 |
| 11-Dec-19 | 86.85 | 85.50 | 86.20 | 1.35 | 1.57 |
| 10-Dec-19 | 88.90 | 85.15 | 85.40 | 3.75 | 4.39 |
| 09-Dec-19 | 89.95 | 87.15 | 88.10 | 2.80 | 3.18 |
| 06-Dec-19 | 90.90 | 88.55 | 89.10 | 2.35 | 2.64 |
| 05-Dec-19 | 92.95 | 89.20 | 90.25 | 3.75 | 4.16 |
| 04-Dec-19 | 94.00 | 90.90 | 92.15 | 3.10 | 3.36 |
| 03-Dec-19 | 95.00 | 90.05 | 90.90 | 4.95 | 5.45 |
| 02-Dec-19 | 97.00 | 94.25 | 94.55 | 2.75 | 2.91 |
| 29-Nov-19 | 97.40 | 96.00 | 96.50 | 1.40 | 1.45 |
| 28-Nov-19 | 98.00 | 94.95 | 96.15 | 3.05 | 3.17 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 2.33 | 2.70 |
| 5 Day Period | 2.44 | 2.85 |
| 10 Day Period | 2.97 | 3.37 |
| 15 Day Period | 2.64 | 2.93 |
| 30 Day Period | 3.76 | 4.10 |
| 50 Day Period | 3.70 | 4.19 |
| 5 Week Period | 5.97 | 6.70 |
| 10 Week Period | 9.11 | 10.49 |
| 20 Week Period | 10.08 | 12.29 |
| 50 Week Period | 10.34 | 11.09 |
| 3 Months Period | 17.78 | 20.58 |
| 6 Months Period | 20.32 | 25.87 |
| 9 Months Period | 20.24 | 24.67 |
| 12 Months Period | 20.60 | 23.67 |
Monthly Share Price Range of Hercules Hoists Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Dec-19 | 31-Dec-19 | 97.00 | 85.15 | 88.20 | 11.85 | 13.44 |
| 01-Nov-19 | 30-Nov-19 | 110.70 | 87.00 | 96.50 | 23.70 | 24.56 |
| 01-Oct-19 | 31-Oct-19 | 93.25 | 79.10 | 88.40 | 14.15 | 16.01 |
| 01-Sep-19 | 30-Sep-19 | 108.70 | 75.35 | 87.45 | 33.35 | 38.14 |
| 01-Aug-19 | 31-Aug-19 | 89.75 | 71.20 | 78.20 | 18.55 | 23.72 |
| 01-Jul-19 | 31-Jul-19 | 105.50 | 79.65 | 82.30 | 25.85 | 31.41 |
| 01-Jun-19 | 30-Jun-19 | 110.35 | 95.40 | 101.05 | 14.95 | 14.79 |
| 01-May-19 | 31-May-19 | 117.60 | 98.10 | 105.60 | 19.50 | 18.47 |
| 01-Apr-19 | 30-Apr-19 | 126.00 | 110.25 | 110.90 | 15.75 | 14.20 |
| 01-Mar-19 | 31-Mar-19 | 139.00 | 102.00 | 116.15 | 37.00 | 31.86 |
| 01-Feb-19 | 28-Feb-19 | 107.95 | 96.00 | 102.05 | 11.95 | 11.71 |
| 01-Jan-19 | 31-Jan-19 | 132.00 | 100.45 | 106.35 | 31.55 | 29.67 |
Weekly Share Price Range of Hercules Hoists Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 09-Dec-19 | 13-Dec-19 | 89.95 | 85.15 | 88.20 | 4.80 | 5.44 |
| 02-Dec-19 | 06-Dec-19 | 97.00 | 88.55 | 89.10 | 8.45 | 9.48 |
| 25-Nov-19 | 29-Nov-19 | 98.00 | 94.95 | 96.50 | 3.05 | 3.16 |
| 18-Nov-19 | 22-Nov-19 | 98.00 | 90.40 | 96.50 | 7.60 | 7.88 |
| 11-Nov-19 | 15-Nov-19 | 95.45 | 88.45 | 92.05 | 7.00 | 7.60 |
| 04-Nov-19 | 08-Nov-19 | 110.70 | 92.95 | 93.95 | 17.75 | 18.89 |
| 28-Oct-19 | 01-Nov-19 | 97.15 | 84.25 | 93.85 | 12.90 | 13.75 |
| 21-Oct-19 | 25-Oct-19 | 89.95 | 83.10 | 86.10 | 6.85 | 7.96 |
| 14-Oct-19 | 18-Oct-19 | 93.25 | 79.65 | 89.65 | 13.60 | 15.17 |
| 07-Oct-19 | 11-Oct-19 | 85.60 | 79.10 | 81.35 | 6.50 | 7.99 |
| 30-Sep-19 | 04-Oct-19 | 90.95 | 84.05 | 84.95 | 6.90 | 8.12 |
| 23-Sep-19 | 27-Sep-19 | 96.60 | 88.00 | 90.40 | 8.60 | 9.51 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
