Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gujarat Apollo Industries (GUJAPOLLO) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat Apollo Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.07 0.329 0.777 0.603 1.15 1.17
Mean 0 174.42 155.59 145.12 175.33 174.12 170.42
Standard Deviation 0 % 4.85 % 5.01 % 5.16 % 4.84 % 6.63 % 7.93 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat Apollo Industries

Date High Low Close Price Range Price Range %
09-Jul-20 189.00 180.95 186.30 8.05 4.32
08-Jul-20 188.10 176.05 185.25 12.05 6.50
07-Jul-20 191.40 168.25 176.50 23.15 13.12
06-Jul-20 182.45 173.55 175.95 8.90 5.06
03-Jul-20 184.00 176.75 180.05 7.25 4.03
02-Jul-20 184.30 176.05 180.15 8.25 4.58
01-Jul-20 183.00 173.00 178.65 10.00 5.60
30-Jun-20 184.90 174.00 176.50 10.90 6.18
29-Jun-20 187.50 174.25 183.05 13.25 7.24
26-Jun-20 179.90 162.70 168.90 17.20 10.18
25-Jun-20 184.70 160.35 176.45 24.35 13.80
24-Jun-20 177.35 166.65 168.85 10.70 6.34

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.05 5.65
5 Day Period 13.04 7.55
10 Day Period 11.31 6.51
15 Day Period 12.84 7.55
30 Day Period 13.40 8.37
50 Day Period 12.97 8.46
5 Week Period 23.31 14.24
10 Week Period 25.73 17.09
20 Week Period 28.03 22.37
50 Week Period 20.39 16.35
3 Months Period 35.05 23.30
6 Months Period 48.72 41.03
9 Months Period 37.73 31.80
12 Months Period 36.22 30.32

Monthly Share Price Range of Gujarat Apollo Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 191.40 168.25 186.30 23.15 12.43
01-Jun-20 30-Jun-20 189.95 143.00 176.50 46.95 26.60
01-May-20 31-May-20 200.00 125.00 142.85 75.00 52.50
01-Apr-20 30-Apr-20 143.00 117.50 126.00 25.50 20.24
01-Mar-20 31-Mar-20 168.00 95.00 120.00 73.00 60.83
01-Feb-20 29-Feb-20 135.00 116.05 123.30 18.95 15.37
01-Jan-20 31-Jan-20 140.80 125.00 126.00 15.80 12.54
01-Dec-19 31-Dec-19 139.35 115.85 130.20 23.50 18.05
01-Nov-19 30-Nov-19 143.00 120.40 129.35 22.60 17.47
01-Oct-19 31-Oct-19 158.90 130.75 135.10 28.15 20.84
01-Sep-19 30-Sep-19 163.90 118.10 137.20 45.80 33.38
01-Aug-19 31-Aug-19 135.80 110.95 118.15 24.85 21.03

Weekly Share Price Range of Gujarat Apollo Industries

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 191.40 168.25 186.30 23.15 12.43
29-Jun-20 03-Jul-20 187.50 173.00 180.05 14.50 8.05
22-Jun-20 26-Jun-20 189.95 160.35 168.90 29.60 17.53
15-Jun-20 19-Jun-20 185.00 159.00 180.85 26.00 14.38
08-Jun-20 12-Jun-20 186.60 143.00 177.60 43.60 24.55
01-Jun-20 05-Jun-20 164.00 143.20 160.55 20.80 12.96
25-May-20 29-May-20 148.90 140.05 142.85 8.85 6.20
18-May-20 22-May-20 164.50 135.20 142.55 29.30 20.55
11-May-20 15-May-20 185.70 149.95 157.25 35.75 22.73
04-May-20 08-May-20 200.00 125.00 190.20 75.00 39.43
27-Apr-20 01-May-20 138.00 122.55 126.00 15.45 12.26
20-Apr-20 24-Apr-20 143.00 127.95 131.10 15.05 11.48

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.