Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Garden Reach Shipbuilders Engineers (GRSE) on Daily/ Weekly/ Monthly Period

Beta Values of Garden Reach Shipbuilders & Engineers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.865 0.939 0.945 0 0 0
Mean 0 136.95 175.13 114.61 0 0 0
Standard Deviation 0 % 5.81 % 4.38 % 5.44 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Garden Reach Shipbuilders & Engineers Ltd.

Date High Low Close Price Range Price Range %
30-Mar-20 134.50 125.00 126.10 9.50 7.53
27-Mar-20 137.50 122.20 134.20 15.30 11.40
26-Mar-20 133.20 124.20 127.20 9.00 7.08
25-Mar-20 128.75 119.00 126.75 9.75 7.69
24-Mar-20 143.95 110.05 123.20 33.90 27.52
23-Mar-20 130.00 116.05 121.55 13.95 11.48
20-Mar-20 141.95 130.20 138.80 11.75 8.47
19-Mar-20 149.95 120.10 137.50 29.85 21.71
18-Mar-20 138.85 125.25 127.80 13.60 10.64
17-Mar-20 135.00 124.25 131.30 10.75 8.19
16-Mar-20 135.00 124.10 129.10 10.90 8.44
13-Mar-20 137.85 102.00 136.15 35.85 26.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.40 10.06
5 Day Period 10.89 8.89
10 Day Period 16.29 13.68
15 Day Period 16.76 14.27
30 Day Period 13.84 10.51
50 Day Period 11.72 8.12
5 Week Period 34.80 30.76
10 Week Period 29.51 22.22
20 Week Period 25.94 16.56
50 Week Period 19.82 13.45
3 Months Period 64.38 52.87
6 Months Period 52.77 35.09
9 Months Period 50.84 34.73
12 Months Period 43.72 31.48

Monthly Share Price Range of Garden Reach Shipbuilders & Engineers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 166.50 102.00 126.10 64.50 51.15
01-Feb-20 29-Feb-20 215.40 151.15 152.45 64.25 42.14
01-Jan-20 31-Jan-20 229.20 187.80 212.45 41.40 19.49
01-Dec-19 31-Dec-19 238.00 192.50 198.85 45.50 22.88
01-Nov-19 30-Nov-19 249.00 200.80 211.25 48.20 22.82
01-Oct-19 31-Oct-19 219.85 156.10 212.70 63.75 29.97
01-Sep-19 30-Sep-19 190.00 130.65 176.80 59.35 33.57
01-Aug-19 31-Aug-19 142.00 122.25 133.20 19.75 14.83
01-Jul-19 31-Jul-19 140.80 116.10 135.85 24.70 18.18
01-Jun-19 30-Jun-19 131.90 114.00 123.65 17.90 14.48
01-May-19 31-May-19 131.90 100.30 117.95 31.60 26.79
01-Apr-19 30-Apr-19 112.35 95.10 104.45 17.25 16.52

Weekly Share Price Range of Garden Reach Shipbuilders & Engineers Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 134.50 125.00 126.10 9.50 7.53
23-Mar-20 27-Mar-20 143.95 110.05 134.20 33.90 25.26
16-Mar-20 20-Mar-20 149.95 120.10 138.80 29.85 21.51
09-Mar-20 13-Mar-20 154.00 102.00 136.15 52.00 38.19
02-Mar-20 06-Mar-20 166.50 143.05 148.05 23.45 15.84
24-Feb-20 28-Feb-20 186.85 151.15 152.45 35.70 23.42
17-Feb-20 21-Feb-20 191.80 159.60 181.85 32.20 17.71
10-Feb-20 14-Feb-20 180.95 168.05 169.75 12.90 7.60
03-Feb-20 07-Feb-20 185.05 163.50 179.95 21.55 11.98
27-Jan-20 31-Jan-20 219.40 195.35 198.15 24.05 12.14
20-Jan-20 24-Jan-20 229.20 202.50 206.95 26.70 12.90
13-Jan-20 17-Jan-20 229.00 200.80 218.00 28.20 12.94

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.