Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Electrotherm (India) (ELECTHERM) on Daily/ Weekly/ Monthly Period

Beta Values of Electrotherm (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.35 3.18 2.56 1.33 2.39 2.24 1.33
Mean 112.42 146.06 154.02 178.29 184.00 185.40 185.22
Standard Deviation 24.58 % 5.09 % 3.98 % 8.17 % 10.75 % 14.19 % 18.38 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Electrotherm (India)

Date High Low Close Price Range Price Range %
20-Jul-18 146.80 141.10 143.65 5.70 3.97
19-Jul-18 144.00 140.00 140.95 4.00 2.84
18-Jul-18 149.00 143.00 143.85 6.00 4.17
17-Jul-18 152.85 147.00 148.05 5.85 3.95
16-Jul-18 155.50 147.05 149.40 8.45 5.66
13-Jul-18 160.00 151.00 157.05 9.00 5.73
12-Jul-18 169.95 156.00 157.10 13.95 8.88
11-Jul-18 179.65 160.50 163.35 19.15 11.72
10-Jul-18 171.70 143.10 171.70 28.60 16.66
09-Jul-18 145.00 142.05 143.10 2.95 2.06
06-Jul-18 145.10 140.70 141.85 4.40 3.10
05-Jul-18 144.70 140.30 143.90 4.40 3.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.85 3.45
5 Day Period 5.39 3.77
10 Day Period 11.19 7.52
15 Day Period 8.93 6.07
30 Day Period 8.42 5.84
50 Day Period 9.76 6.56
5 Week Period 20.78 15.12
10 Week Period 22.51 15.73
20 Week Period 21.55 15.19
50 Week Period 25.07 15.74
3 Months Period 44.78 34.22
6 Months Period 45.20 33.68
9 Months Period 47.94 35.63
12 Months Period 48.70 33.03

Monthly Share Price Range of Electrotherm (India)

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 179.65 131.60 143.65 48.05 33.45
01-Jun-18 30-Jun-18 171.50 130.00 135.85 41.50 30.55
01-May-18 31-May-18 199.00 151.40 168.50 47.60 28.25
01-Apr-18 30-Apr-18 189.95 131.00 155.00 58.95 38.03
01-Mar-18 31-Mar-18 156.90 127.00 130.75 29.90 22.87
01-Feb-18 28-Feb-18 176.00 138.00 152.25 38.00 24.96
01-Jan-18 31-Jan-18 184.90 154.00 158.25 30.90 19.53
01-Dec-17 31-Dec-17 217.00 128.40 162.35 88.60 54.57
01-Nov-17 30-Nov-17 219.90 168.00 170.25 51.90 30.48
01-Oct-17 31-Oct-17 258.40 210.00 215.10 48.40 22.50
01-Sep-17 30-Sep-17 264.95 213.00 224.95 51.95 23.09
01-Aug-17 31-Aug-17 259.20 205.85 250.25 53.35 21.32

Weekly Share Price Range of Electrotherm (India)

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 155.50 140.00 143.65 15.50 10.79
09-Jul-18 13-Jul-18 179.65 142.05 157.05 37.60 23.94
02-Jul-18 06-Jul-18 145.10 131.60 141.85 13.50 9.52
25-Jun-18 29-Jun-18 146.50 130.00 135.85 16.50 12.15
18-Jun-18 22-Jun-18 155.00 141.65 144.45 13.35 9.24
11-Jun-18 15-Jun-18 164.40 148.65 154.90 15.75 10.17
04-Jun-18 08-Jun-18 169.00 136.50 160.25 32.50 20.28
28-May-18 01-Jun-18 199.00 156.00 159.90 43.00 26.89
21-May-18 25-May-18 168.00 153.15 165.85 14.85 8.95
14-May-18 18-May-18 172.30 153.40 159.05 18.90 11.88
07-May-18 11-May-18 168.00 151.40 155.40 16.60 10.68
30-Apr-18 04-May-18 160.00 151.40 153.70 8.60 5.60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.