Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Commercial Engineers and Body Builders Co (CEBBCO) on Daily/ Weekly/ Monthly Period

Beta Values of Commercial Engineers and Body Builders Co

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.671 1.43 1.04 0.661 1.08 1.11 0.842
Mean 16.08 17.39 19.43 17.18 15.70 15.78 16.02
Standard Deviation 17.86 % 2.42 % 2.35 % 7.86 % 7.81 % 10.97 % 23.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Commercial Engineers and Body Builders Co

Date High Low Close Price Range Price Range %
23-May-19 18.70 16.65 16.85 2.05 12.17
22-May-19 17.60 16.75 17.05 0.850 4.99
21-May-19 17.80 16.90 17.35 0.900 5.19
20-May-19 17.90 16.00 17.60 1.90 10.80
17-May-19 17.35 16.05 16.30 1.30 7.98
16-May-19 17.20 16.20 16.30 1.00 6.13
15-May-19 17.50 16.55 16.65 0.950 5.71
14-May-19 17.30 16.35 17.15 0.950 5.54
13-May-19 18.00 16.80 17.00 1.20 7.06
10-May-19 17.80 17.00 17.25 0.800 4.64
09-May-19 17.85 17.10 17.50 0.750 4.29
08-May-19 17.70 17.05 17.30 0.650 3.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.45 8.69
5 Day Period 1.43 8.65
10 Day Period 1.23 7.51
15 Day Period 1.10 6.60
30 Day Period 0.990 5.69
50 Day Period 1.07 5.74
5 Week Period 1.71 10.35
10 Week Period 1.66 9.38
20 Week Period 2.21 11.67
50 Week Period 2.52 15.87
3 Months Period 3.20 19.08
6 Months Period 5.10 27.87
9 Months Period 6.31 39.55
12 Months Period 5.49 36.36

Monthly Share Price Range of Commercial Engineers and Body Builders Co

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 19.05 16.00 16.85 3.05 18.10
01-Apr-19 30-Apr-19 20.90 17.55 18.20 3.35 18.41
01-Mar-19 31-Mar-19 24.55 18.95 19.95 5.60 28.07
01-Feb-19 28-Feb-19 21.45 17.50 19.95 3.95 19.80
01-Jan-19 31-Jan-19 29.00 19.45 19.60 9.55 48.72
01-Dec-18 31-Dec-18 30.25 18.05 27.70 12.20 44.04
01-Nov-18 30-Nov-18 19.50 12.45 18.40 7.05 38.32
01-Oct-18 31-Oct-18 16.50 10.80 14.30 5.70 39.86
01-Sep-18 30-Sep-18 17.65 11.70 13.75 5.95 43.27
01-Aug-18 31-Aug-18 13.90 12.15 12.95 1.75 13.51
01-Jul-18 31-Jul-18 14.50 12.25 13.15 2.25 17.11
01-Jun-18 30-Jun-18 16.25 11.10 12.95 5.15 39.77

Weekly Share Price Range of Commercial Engineers and Body Builders Co

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 18.70 16.00 16.85 2.70 16.02
13-May-19 17-May-19 18.00 16.05 16.30 1.95 11.96
06-May-19 10-May-19 18.45 17.00 17.25 1.45 8.41
29-Apr-19 03-May-19 19.05 17.50 17.50 1.55 8.86
22-Apr-19 26-Apr-19 19.50 18.10 18.70 1.40 7.49
15-Apr-19 19-Apr-19 19.60 18.50 19.30 1.10 5.70
08-Apr-19 12-Apr-19 20.00 18.50 19.00 1.50 7.89
01-Apr-19 05-Apr-19 20.90 19.20 19.40 1.70 8.76
25-Mar-19 29-Mar-19 21.30 18.95 19.95 2.35 11.78
18-Mar-19 22-Mar-19 22.90 21.05 21.05 1.85 8.79
11-Mar-19 15-Mar-19 24.55 21.70 21.85 2.85 13.04
04-Mar-19 08-Mar-19 23.20 19.10 23.20 4.10 17.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.