Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of BEML (BEML) on Daily/ Weekly/ Monthly Period

Beta Values of BEML Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.95 3.62 1.51 2.50 2.10 2.80 2.37
Mean 1079.29 982.22 851.28 864.34 979.52 980.59 939.95
Standard Deviation 14.14 % 2.99 % 3.24 % 6.85 % 6.56 % 10.71 % 14.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BEML Ltd.

Date High Low Close Price Range Price Range %
06-Dec-19 1008.70 976.00 981.00 32.70 3.33
05-Dec-19 1028.00 992.00 1002.45 36.00 3.59
04-Dec-19 1029.95 1010.10 1016.95 19.85 1.95
03-Dec-19 1055.00 1017.00 1024.65 38.00 3.71
02-Dec-19 1049.00 986.30 1036.95 62.70 6.05
29-Nov-19 1027.00 991.00 997.80 36.00 3.61
28-Nov-19 1020.00 995.00 1000.85 25.00 2.50
27-Nov-19 1024.00 982.00 1016.80 42.00 4.13
26-Nov-19 1023.00 976.15 984.20 46.85 4.76
25-Nov-19 1029.95 937.45 1010.15 92.50 9.16
22-Nov-19 954.90 935.20 940.40 19.70 2.09
21-Nov-19 973.30 950.00 952.30 23.30 2.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 34.35 3.49
5 Day Period 31.64 3.17
10 Day Period 37.68 3.81
15 Day Period 39.84 4.11
30 Day Period 37.62 3.87
50 Day Period 37.98 4.01
5 Week Period 71.29 7.53
10 Week Period 81.76 8.80
20 Week Period 80.31 9.51
50 Week Period 75.03 8.87
3 Months Period 101.35 10.72
6 Months Period 166.36 20.41
9 Months Period 180.19 22.52
12 Months Period 175.09 21.78

Monthly Share Price Range of BEML Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 1055.00 976.00 981.00 79.00 8.05
01-Nov-19 30-Nov-19 1060.00 926.00 997.80 134.00 13.43
01-Oct-19 31-Oct-19 1108.95 872.00 1035.65 236.95 22.88
01-Sep-19 30-Sep-19 992.00 761.10 954.70 230.90 24.19
01-Aug-19 31-Aug-19 859.50 698.25 790.70 161.25 20.39
01-Jul-19 31-Jul-19 947.90 828.00 841.90 119.90 14.24
01-Jun-19 30-Jun-19 1011.35 757.40 911.90 253.95 27.85
01-May-19 31-May-19 1019.40 783.55 973.95 235.85 24.22
01-Apr-19 30-Apr-19 1034.90 869.45 874.20 165.45 18.93
01-Mar-19 31-Mar-19 1030.00 838.65 1012.55 191.35 18.90
01-Feb-19 28-Feb-19 852.95 725.30 835.30 127.65 15.28
01-Jan-19 31-Jan-19 930.55 775.00 794.15 155.55 19.59

Weekly Share Price Range of BEML Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 1055.00 976.00 981.00 79.00 8.05
25-Nov-19 29-Nov-19 1029.95 937.45 997.80 92.50 9.27
18-Nov-19 22-Nov-19 1011.35 926.00 940.40 85.35 9.08
11-Nov-19 15-Nov-19 983.60 945.00 952.40 38.60 4.05
04-Nov-19 08-Nov-19 1025.00 957.75 961.70 67.25 6.99
28-Oct-19 01-Nov-19 1108.95 936.20 1046.45 172.75 16.51
21-Oct-19 25-Oct-19 988.00 931.15 946.10 56.85 6.01
14-Oct-19 18-Oct-19 963.85 872.00 955.70 91.85 9.61
07-Oct-19 11-Oct-19 956.00 894.00 902.30 62.00 6.87
30-Sep-19 04-Oct-19 984.00 925.00 941.25 59.00 6.27
23-Sep-19 27-Sep-19 992.00 848.00 939.80 144.00 15.32
16-Sep-19 20-Sep-19 860.00 810.10 836.15 49.90 5.97

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.