Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of BEML (BEML) on Daily/ Weekly/ Monthly Period

Beta Values of BEML Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.99 2.46 2.34 2.58 2.17 2.80 2.82
Mean 1092.64 844.40 892.62 827.72 1064.40 1062.98 1016.44
Standard Deviation 11.38 % 3.63 % 3.34 % 7.21 % 6.50 % 10.70 % 12.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BEML Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 777.95 745.20 767.35 32.75 4.27
14-Aug-19 786.00 712.60 768.85 73.40 9.55
13-Aug-19 821.95 698.25 711.35 123.70 17.39
09-Aug-19 831.00 810.00 816.10 21.00 2.57
08-Aug-19 819.75 796.95 808.60 22.80 2.82
07-Aug-19 828.30 801.00 807.40 27.30 3.38
06-Aug-19 834.00 812.40 824.05 21.60 2.62
05-Aug-19 829.90 807.20 812.35 22.70 2.79
02-Aug-19 851.50 829.10 837.90 22.40 2.67
01-Aug-19 859.50 825.00 844.95 34.50 4.08
31-Jul-19 856.00 828.00 841.90 28.00 3.33
30-Jul-19 905.00 837.30 856.70 67.70 7.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 53.08 7.35
5 Day Period 62.71 8.75
10 Day Period 40.85 5.49
15 Day Period 38.19 4.95
30 Day Period 35.24 4.29
50 Day Period 36.41 4.37
5 Week Period 74.18 9.62
10 Week Period 83.45 10.48
20 Week Period 75.14 9.01
50 Week Period 76.88 10.24
3 Months Period 140.58 18.79
6 Months Period 187.28 24.05
9 Months Period 176.37 22.59
12 Months Period 181.07 25.08

Monthly Share Price Range of BEML Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 859.50 698.25 767.35 161.25 21.01
01-Jul-19 31-Jul-19 947.90 828.00 841.90 119.90 14.24
01-Jun-19 30-Jun-19 1011.35 757.40 911.90 253.95 27.85
01-May-19 31-May-19 1019.40 783.55 973.95 235.85 24.22
01-Apr-19 30-Apr-19 1034.90 869.45 874.20 165.45 18.93
01-Mar-19 31-Mar-19 1030.00 838.65 1012.55 191.35 18.90
01-Feb-19 28-Feb-19 852.95 725.30 835.30 127.65 15.28
01-Jan-19 31-Jan-19 930.55 775.00 794.15 155.55 19.59
01-Dec-18 31-Dec-18 945.90 683.05 905.20 262.85 29.04
01-Nov-18 30-Nov-18 788.00 588.00 752.85 200.00 26.57
01-Oct-18 31-Oct-18 639.20 521.25 587.25 117.95 20.09
01-Sep-18 30-Sep-18 870.35 600.80 609.50 269.55 44.22

Weekly Share Price Range of BEML Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 821.95 698.25 767.35 123.70 16.12
05-Aug-19 09-Aug-19 834.00 796.95 816.10 37.05 4.54
29-Jul-19 02-Aug-19 909.10 825.00 837.90 84.10 10.04
22-Jul-19 26-Jul-19 924.90 873.05 900.65 51.85 5.76
15-Jul-19 19-Jul-19 947.90 891.90 912.05 56.00 6.14
08-Jul-19 12-Jul-19 939.00 848.10 903.60 90.90 10.06
01-Jul-19 05-Jul-19 928.90 902.50 907.20 26.40 2.91
24-Jun-19 28-Jun-19 951.65 810.25 911.90 141.40 15.51
17-Jun-19 21-Jun-19 897.05 757.40 830.45 139.65 16.82
10-Jun-19 14-Jun-19 978.90 890.10 896.10 88.80 9.91
03-Jun-19 07-Jun-19 1011.35 941.55 962.15 69.80 7.25
27-May-19 31-May-19 1019.40 950.00 973.95 69.40 7.13

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.