Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 88.65 -0.500/ -0.561% 89.15 1.85828 139.54 K PITTILAM

Key Technical data of Pitti Laminations

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.358 37.52 -87.702 -0.204 109.95 93.79 92.87 91.10 85.90

Key Financial data of Pitti Laminations

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
285.57 4.08 23.46 2.98 2.28 5.00 469.13

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.00 94.00 99.20 91.20 67.90 62.25
Price Gain -15.350 -5.350 -10.550 -2.550 20.75 26.40
Price Gain % -14.760 -5.691 -10.635 -2.796 30.56 42.41
Period High 109.00 110.40 110.40 110.40 118.60 118.60
High On 16-May-18 09-May-18 09-May-18 09-May-18 20-Dec-17 20-Dec-17
Period Low 85.60 85.60 85.60 74.75 70.95 46.00
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 06-Feb-18 11-Aug-17

Moving Average of Pitti Laminations

Current Share Price 88.65
Three Days 91.17
Five Days 94.21
Ten Days 98.48
Fifteen Days 97.46
Twenty Two Days 97.41
Thirty Days 95.88
Fifty Days 91.71
Hundred Days 92.87
Two Hundred Days 80.30

Share Price History of Pitti Laminations

Date Open High Low Close Volume
22-May-18 89.00 90.80 85.60 88.65 43056
21-May-18 95.00 95.20 88.00 89.15 116 K
18-May-18 98.00 98.00 95.30 95.70 66833
17-May-18 100.10 104.00 97.60 98.20 141 K
16-May-18 102.00 109.00 98.20 99.35 239 K
15-May-18 102.95 105.00 101.05 104.00 85175
14-May-18 104.90 107.80 101.50 102.85 207 K
11-May-18 100.00 103.75 97.20 103.05 153 K
10-May-18 104.90 105.25 99.05 99.80 132 K
09-May-18 94.50 110.40 94.50 104.10 1047 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.