Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 15.25 0.400/ 2.69% 14.85 1.84183 4166.00 PETRONENGG

Key Technical data of Petron Engineering Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.402 32.20 -73.418 -0.067 16.97 20.86 28.25 15.77 14.47

Key Financial data of Petron Engineering Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.20 -167.260 -0.089 0.754 0.076 10.00 99.85

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.10 17.10 19.55 33.25 40.30 83.00
Price Gain -1.850 -1.850 -4.300 -18.000 -25.050 -67.750
Price Gain % -10.819 -10.819 -21.995 -54.135 -62.159 -81.627
Period High 17.50 17.85 20.50 34.65 49.65 84.80
High On 18-Apr-19 12-Apr-19 25-Mar-19 04-Feb-19 05-Nov-18 25-Apr-18
Period Low 14.20 14.20 14.20 14.20 14.20 14.20
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19

Moving Average of Petron Engineering Construction

Current Share Price 15.25
Three Days 15.23
Five Days 15.83
Ten Days 16.50
Fifteen Days 16.89
Twenty Two Days 17.45
Thirty Days 18.13
Fifty Days 19.90
Hundred Days 28.25
Two Hundred Days 33.80

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
24-Apr-19 14.90 15.50 14.20 15.25 2259
23-Apr-19 15.60 15.90 14.85 14.85 1865
22-Apr-19 16.15 16.85 15.55 15.60 7822
18-Apr-19 17.50 17.50 16.30 16.35 1413
16-Apr-19 17.00 17.60 16.30 17.10 937
15-Apr-19 17.05 17.45 16.25 17.00 6023
12-Apr-19 17.70 17.85 16.95 17.00 2345
11-Apr-19 16.90 17.70 16.90 17.00 1255
10-Apr-19 17.75 18.15 16.90 17.10 4734
09-Apr-19 17.45 18.00 17.10 17.75 3665

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.