Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 9.55 0.350/ 3.80% 9.2 1.84183 2981.00 PETRONENGG

Key Technical data of Petron Engineering Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.001 54.76 -61.538 0.000 10.59 13.30 19.12 9.87 9.02

Key Financial data of Petron Engineering Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.20 -21.060 -0.453 0.754 -7.180 10.00 184.09

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.95 9.75 10.75 20.80 38.80 50.40
Price Gain -0.400 -0.200 -1.200 -11.250 -29.250 -40.850
Price Gain % -4.020 -2.051 -11.163 -54.087 -75.387 -81.052
Period High 10.35 10.65 11.15 21.80 40.50 53.50
High On 13-Jun-19 06-Jun-19 20-May-19 18-Mar-19 18-Dec-18 12-Sep-18
Period Low 8.80 8.80 8.80 8.80 8.80 8.80
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Petron Engineering Construction

Current Share Price 9.55
Three Days 9.47
Five Days 9.66
Ten Days 9.77
Fifteen Days 9.75
Twenty Two Days 10.05
Thirty Days 10.88
Fifty Days 13.09
Hundred Days 19.12
Two Hundred Days 29.61

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
17-Jun-19 9.65 9.65 8.80 9.55 1306
14-Jun-19 9.20 9.90 9.20 9.20 1352
13-Jun-19 9.95 10.35 9.50 9.65 1903
12-Jun-19 9.50 9.95 9.50 9.95 101
11-Jun-19 9.90 10.25 9.50 9.95 2906
10-Jun-19 9.55 9.95 9.10 9.95 1777
07-Jun-19 9.50 10.35 9.50 9.55 3430
06-Jun-19 10.30 10.65 9.95 9.95 798
04-Jun-19 9.85 10.20 9.85 10.20 1382
03-Jun-19 9.55 10.20 9.40 9.75 1881

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.