Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 84.2 -0.300/ -0.355% 84.5 2.06947 22.50 K PETRONENGG

Key Technical data of Petron Engineering Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.750 53.83 -87.101 -0.405 114.82 102.26 119.30 86.03 81.33

Key Financial data of Petron Engineering Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12630.00 -23.260 -3.620 150.00 0.780 10.00 14520.66

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.90 112.60 93.75 133.00 162.05 146.30
Price Gain -9.700 -28.400 -9.550 -48.800 -77.850 -62.100
Price Gain % -10.330 -25.222 -10.187 -36.692 -48.041 -42.447
Period High 93.95 111.00 121.00 144.75 178.80 218.00
High On 16-Apr-18 09-Apr-18 06-Apr-18 23-Jan-18 07-Nov-17 03-May-17
Period Low 80.30 80.30 74.05 74.05 74.05 74.05
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Petron Engineering Construction

Current Share Price 84.20
Three Days 85.40
Five Days 86.36
Ten Days 93.98
Fifteen Days 93.09
Twenty Two Days 90.70
Thirty Days 92.10
Fifty Days 103.17
Hundred Days 119.30
Two Hundred Days 131.22

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
20-Apr-18 80.30 85.00 80.30 84.20 2877
19-Apr-18 88.95 88.95 84.20 84.50 3371
18-Apr-18 89.70 89.70 83.50 87.50 2835
17-Apr-18 85.05 89.00 84.80 86.35 5316
16-Apr-18 93.95 93.95 89.25 89.25 5049
13-Apr-18 94.00 97.95 92.95 93.90 3672
12-Apr-18 100.00 101.00 97.80 97.80 4189
11-Apr-18 104.15 107.50 94.80 102.90 8931
10-Apr-18 107.10 110.00 104.20 105.05 15912
09-Apr-18 110.60 111.00 105.40 108.35 37718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.