Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 6.5 0.000/ 0.000% 6.5 1.84183 714.00 PETRONENGG

Key Technical data of Petron Engineering Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.400 20.31 -97.674 0.000 7.74 8.47 10.98 6.50 6.50

Key Financial data of Petron Engineering Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.41 -21.060 -0.404 0.754 -6.391 10.00 183.30

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 8.20 8.15 10.00 20.65 40.25
Price Gain -0.600 -1.700 -1.650 -3.500 -14.150 -33.750
Price Gain % -8.451 -20.732 -20.245 -35.000 -68.523 -83.851
Period High 7.35 7.80 9.35 10.75 21.80 53.50
High On 19-Aug-19 16-Aug-19 26-Jul-19 31-May-19 18-Mar-19 12-Sep-18
Period Low 6.45 6.45 6.45 6.10 6.10 6.10
Low date 21-Aug-19 21-Aug-19 21-Aug-19 09-Jul-19 09-Jul-19 09-Jul-19

Moving Average of Petron Engineering Construction

Current Share Price 6.50
Three Days 6.48
Five Days 6.53
Ten Days 7.13
Fifteen Days 7.51
Twenty Two Days 7.78
Thirty Days 7.48
Fifty Days 7.80
Hundred Days 10.98
Two Hundred Days 22.62

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
23-Aug-19 6.50 6.50 6.50 6.50 1050
22-Aug-19 6.65 6.70 6.50 6.50 1425
21-Aug-19 6.70 6.70 6.45 6.45 13
20-Aug-19 6.45 6.45 6.45 6.45 212
19-Aug-19 6.95 7.35 6.75 6.75 4623
16-Aug-19 7.10 7.80 7.10 7.10 1538
14-Aug-19 7.80 7.80 7.45 7.45 316
13-Aug-19 7.80 7.80 7.80 7.80 652
09-Aug-19 8.10 8.45 8.10 8.20 151
07-Aug-19 8.40 8.40 8.10 8.10 650

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.