Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 7.15 0.300/ 4.38% 6.85 1.84183 453.00 PETRONENGG

Key Technical data of Petron Engineering Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.182 51.56 -17.241 0.276 5.95 7.23 7.44 7.27 6.92

Key Financial data of Petron Engineering Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.41 -21.060 -0.404 0.754 -6.391 10.00 183.30

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.55 6.10 7.75 7.10 10.75 43.15
Price Gain 0.600 1.05 -0.600 0.050 -3.600 -36.000
Price Gain % 9.16 17.21 -7.742 0.704 -33.488 -83.430
Period High 7.15 7.15 8.10 9.00 11.15 44.65
High On 18-Nov-19 18-Nov-19 24-Oct-19 01-Oct-19 20-May-19 20-Nov-18
Period Low 5.95 5.95 5.95 5.90 5.90 5.90
Low date 14-Nov-19 14-Nov-19 14-Nov-19 13-Sep-19 13-Sep-19 13-Sep-19

Moving Average of Petron Engineering Construction

Current Share Price 7.15
Three Days 6.85
Five Days 6.67
Ten Days 6.61
Fifteen Days 6.58
Twenty Two Days 6.92
Thirty Days 7.13
Fifty Days 7.16
Hundred Days 7.44
Two Hundred Days 13.97

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
18-Nov-19 6.80 7.15 6.80 7.15 1491
15-Nov-19 6.85 6.85 6.25 6.85 1102
14-Nov-19 5.95 6.55 5.95 6.55 121
13-Nov-19 6.25 6.55 6.25 6.25 517
11-Nov-19 6.55 6.55 6.55 6.55 11
08-Nov-19 6.85 6.85 6.85 6.85 164
07-Nov-19 6.85 6.85 6.85 6.85 402
06-Nov-19 6.70 6.70 6.30 6.55 897
05-Nov-19 6.40 6.40 6.40 6.40 100
04-Nov-19 6.10 6.10 6.10 6.10 1157

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.